Spot 29.62
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 11.85 | 10.12 | +0.91 | 118.3% | 20 | 118.3% | -0.09 | — | — | 2.13 | — |
| — | 6.70 | 10.85 | 8.78 | +0.90 | 105.9% | 21 | 105.9% | -0.10 | — | — | 2.14 | — |
| — | 6.50 | 9.85 | 8.18 | +0.88 | 99.1% | 22 | 99.1% | -0.12 | — | — | 2.14 | — |
| — | 5.80 | 8.85 | 7.33 | +0.86 | 92.7% | 23 | 92.7% | -0.14 | — | — | 2.15 | — |
| — | 4.40 | 7.85 | 6.12 | +0.84 | 84.4% | 24 | 84.4% | -0.16 | — | — | 2.17 | — |
| — | 3.85 | 6.90 | 5.38 | +0.82 | 73.8% | 25 | 73.8% | -0.18 | — | — | 2.18 | — |
| — | 2.90 | 5.90 | 4.40 | +0.80 | 60.9% | 26 | 60.9% | -0.20 | — | — | 2.20 | — |
| — | 1.75 | 4.95 | 3.35 | +0.78 | 45.8% | 27 | 45.8% | -0.22 | — | — | 2.21 | — |
| — | 0.05 | 4.00 | 2.02 | +0.77 | 29.9% | 28 | 29.9% | -0.23 | — | — | 2.24 | — |
| — | — | 3.05 | — | +0.71 | 15.8% | 29 | 15.8% | -0.29 | — | — | 2.29 | — |
| — | — | 0.12 | — | +0.32 | 6.6% | 30 | 6.6% | -0.75 | — | — | 2.57 | — |
| — | — | 0.05 | — | +0.00 | 4.6% | 31 | 4.6% | -1.00 | 1.44 | 0.76 | 2.11 | — |
| — | — | 0.04 | — | +0.00 | 7.7% | 32 | 7.7% | -1.00 | 3.20 | 1.90 | 4.50 | — |
| — | — | 2.14 | — | +0.00 | 13.6% | 33 | 13.6% | -1.00 | 4.05 | 2.61 | 5.50 | — |
| — | — | 2.13 | — | +0.01 | 20.2% | 34 | 20.2% | -1.00 | 5.08 | 3.65 | 6.50 | — |
| — | — | 2.13 | — | +0.02 | 26.8% | 35 | 26.8% | -1.00 | 5.83 | 4.15 | 7.50 | — |
| — | — | 2.13 | — | +0.02 | 32.8% | 36 | 32.8% | -1.00 | 7.03 | 5.55 | 8.50 | — |
| — | — | 2.13 | — | +0.02 | 37.5% | 37 | 37.5% | -1.00 | 8.03 | 6.55 | 9.50 | — |
| — | — | 2.13 | — | +0.02 | 39.8% | 38 | 39.8% | -1.00 | 9.03 | 7.55 | 10.50 | — |
| — | — | 2.13 | — | +0.01 | 38.5% | 39 | 38.5% | -1.00 | 10.03 | 8.55 | 11.50 | — |
| — | — | 2.13 | — | +0.00 | 32.2% | 40 | 32.2% | -1.00 | 10.97 | 9.45 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.