Spot 29.66
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 14.10 | 12.03 | — | — | 18 | — | — | — | — | 0.51 | — |
| — | 8.00 | 12.15 | 10.07 | — | — | 20 | — | — | — | — | 2.17 | — |
| — | 6.10 | 10.25 | 8.18 | — | — | 22 | — | — | — | — | 2.19 | — |
| — | 5.35 | 9.25 | 7.30 | — | — | 23 | — | — | — | — | 2.20 | — |
| — | 4.15 | 8.30 | 6.22 | — | — | 24 | — | — | — | — | 2.21 | — |
| — | 3.15 | 7.35 | 5.25 | — | — | 25 | — | — | — | — | 0.20 | — |
| — | 2.22 | 6.35 | 4.29 | — | — | 26 | — | — | — | — | 2.23 | — |
| — | 1.30 | 5.40 | 3.35 | — | — | 27 | — | — | — | — | 0.40 | — |
| — | 0.32 | 4.45 | 2.38 | — | — | 28 | 13.0% | -0.19 | 0.26 | 0.01 | 0.50 | — |
| — | — | 3.55 | — | +0.72 | 11.5% | 29 | 11.5% | -0.31 | — | — | 2.36 | — |
| 329 | — | 1.55 | — | +0.57 | 10.6% | 30 | 10.6% | -0.51 | — | — | 2.57 | 3 |
| — | — | 2.21 | — | +0.38 | 10.4% | 31 | 10.4% | -0.77 | — | — | 1.44 | — |
| — | 0.01 | 2.00 | 1.00 | +0.24 | 10.9% | 32 | 10.9% | -0.99 | 2.40 | 0.31 | 4.50 | — |
| — | — | 2.15 | — | +0.16 | 11.9% | 33 | 11.9% | -1.00 | 3.45 | 1.45 | 5.45 | — |
| — | — | 2.14 | — | +0.11 | 13.4% | 34 | 13.4% | -1.00 | 4.35 | 2.25 | 6.45 | — |
| — | — | 2.13 | — | +0.09 | 15.0% | 35 | 15.0% | -1.00 | 5.50 | 3.55 | 7.45 | — |
| — | — | 2.13 | — | +0.07 | 16.6% | 36 | 16.6% | -1.00 | 6.50 | 4.55 | 8.45 | — |
| — | — | 2.13 | — | +0.06 | 18.1% | 37 | 18.1% | -1.00 | 7.35 | 5.25 | 9.45 | — |
| — | — | 2.13 | — | +0.05 | 19.4% | 38 | 19.4% | -1.00 | 8.50 | 6.55 | 10.45 | — |
| — | — | 2.13 | — | +0.04 | 20.5% | 39 | 20.5% | -1.00 | 9.57 | 7.70 | 11.45 | — |
| — | — | 2.13 | — | +0.03 | 21.4% | 40 | 21.4% | -1.00 | 10.35 | 8.25 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.