Spot 29.63
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 11.75 | 9.65 | +1.00 | 64.3% | 20 | 64.3% | -0.00 | — | — | 2.13 | — |
| — | 6.75 | 10.75 | 8.75 | +1.00 | 58.6% | 21 | 58.6% | -0.00 | — | — | 2.13 | — |
| — | 5.55 | 9.75 | 7.65 | +1.00 | 55.8% | 22 | 55.8% | -0.00 | — | — | 2.13 | — |
| — | 4.55 | 8.75 | 6.65 | +1.00 | 53.1% | 23 | 53.1% | -0.00 | — | — | 2.13 | — |
| — | 3.55 | 7.75 | 5.65 | +1.00 | 49.4% | 24 | 49.4% | -0.00 | — | — | 2.13 | — |
| — | 3.95 | 7.25 | 5.60 | +1.00 | 47.1% | 24.5 | 47.1% | -0.00 | — | — | 2.13 | — |
| — | 3.35 | 6.75 | 5.05 | +1.00 | 44.6% | 25 | 44.6% | -0.00 | — | — | 2.13 | — |
| — | 2.64 | 6.25 | 4.45 | +0.99 | 41.9% | 25.5 | 41.9% | -0.01 | — | — | 2.13 | — |
| — | 2.35 | 5.75 | 4.05 | +0.99 | 39.1% | 26 | 39.1% | -0.01 | — | — | 2.13 | — |
| — | 1.35 | 5.25 | 3.30 | +0.98 | 36.3% | 26.5 | 36.3% | -0.02 | — | — | 2.13 | — |
| — | 0.86 | 4.75 | 2.81 | +0.97 | 33.3% | 27 | 33.3% | -0.03 | — | — | 2.13 | — |
| — | 0.18 | 4.25 | 2.21 | +0.96 | 29.9% | 27.5 | 29.9% | -0.04 | — | — | 2.13 | — |
| — | — | 3.75 | — | +0.94 | 25.6% | 28 | 25.6% | -0.06 | — | — | 2.13 | — |
| — | — | 3.25 | — | +0.91 | 20.7% | 28.5 | 20.7% | -0.10 | — | — | 2.13 | — |
| — | 0.09 | 1.35 | 0.72 | +0.83 | 16.2% | 29 | 16.2% | -0.18 | — | — | 0.07 | — |
| — | — | 2.30 | — | +0.61 | 13.6% | 29.5 | 13.6% | -0.40 | — | — | 0.17 | — |
| — | — | 0.25 | — | +0.28 | 13.5% | 30 | 13.5% | -0.72 | — | — | 0.62 | — |
| — | — | 0.40 | — | +0.11 | 15.2% | 30.5 | 15.2% | -0.91 | — | — | 3.05 | — |
| — | — | 0.04 | — | +0.04 | 17.4% | 31 | 17.4% | -0.98 | — | — | 3.55 | — |
| — | — | 2.13 | — | — | — | 31.5 | — | — | 2.07 | 0.09 | 4.05 | — |
| — | — | 0.02 | — | — | — | 32 | — | — | 2.87 | 1.19 | 4.55 | — |
| — | — | 2.13 | — | +0.00 | 22.0% | 32.5 | — | — | 2.87 | 0.79 | 4.95 | — |
| — | — | 2.13 | — | — | — | 33 | — | — | 3.65 | 1.81 | 5.50 | — |
| — | — | 2.13 | — | — | — | 33.5 | — | — | 4.15 | 2.30 | 6.00 | — |
| — | — | 2.13 | — | — | — | 34 | 27.0% | -1.00 | 4.67 | 2.84 | 6.50 | — |
| — | — | 0.05 | — | — | — | 35 | — | — | 5.55 | 3.60 | 7.50 | — |
| — | — | 2.13 | — | — | — | 36 | — | — | 6.58 | 4.65 | 8.50 | — |
| — | — | 2.13 | — | — | — | 37 | — | — | 7.53 | 5.55 | 9.50 | — |
| — | — | 2.13 | — | — | — | 38 | — | — | 8.88 | 7.25 | 10.50 | — |
| — | — | 2.13 | — | — | — | 39 | — | — | 9.50 | 7.50 | 11.50 | — |
| — | — | 2.13 | — | +0.00 | 48.6% | 40 | — | — | 10.50 | 8.50 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.