Spot 29.63
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 11.85 | 9.90 | — | — | 20 | — | — | — | — | 2.13 | — |
| — | 6.80 | 10.85 | 8.82 | — | — | 21 | — | — | — | — | 2.13 | — |
| — | 5.70 | 9.85 | 7.78 | — | — | 22 | — | — | — | — | 2.14 | — |
| — | 4.80 | 8.85 | 6.83 | — | — | 23 | — | — | — | — | 2.15 | — |
| — | 4.40 | 7.85 | 6.12 | — | — | 24 | — | — | — | — | 2.16 | — |
| — | 3.30 | 6.90 | 5.10 | +0.83 | 61.3% | 25 | — | — | — | — | 2.17 | — |
| — | 2.33 | 5.90 | 4.12 | — | — | 26 | — | — | — | — | 2.19 | — |
| — | 1.05 | 4.95 | 3.00 | — | — | 27 | — | — | — | — | 2.21 | — |
| — | 0.89 | 3.95 | 2.42 | — | — | 28 | — | — | — | — | 2.23 | — |
| — | — | 2.99 | — | — | — | 29 | — | — | — | — | 2.27 | — |
| — | — | 1.64 | — | — | — | 30 | — | — | 1.32 | 0.10 | 2.55 | — |
| — | — | 0.05 | — | +0.12 | 12.4% | 31 | 12.4% | -0.94 | 2.04 | 0.54 | 3.55 | — |
| — | — | 0.04 | — | +0.01 | 11.9% | 32 | 11.9% | -1.00 | 2.79 | 1.04 | 4.55 | — |
| — | — | 2.13 | — | +0.01 | 15.2% | 33 | 15.2% | -1.00 | 3.50 | 1.50 | 5.50 | — |
| — | — | 2.13 | — | +0.01 | 20.5% | 34 | 20.5% | -1.00 | 4.67 | 2.83 | 6.50 | — |
| — | — | 2.13 | — | +0.02 | 26.5% | 35 | 26.5% | -1.00 | 5.83 | 4.15 | 7.50 | — |
| — | — | 2.13 | — | +0.02 | 31.9% | 36 | 31.9% | -1.00 | 6.67 | 4.85 | 8.50 | — |
| — | — | 2.13 | — | +0.02 | 36.3% | 37 | 36.3% | -1.00 | 7.72 | 5.95 | 9.50 | — |
| — | — | 2.13 | — | +0.01 | 38.8% | 38 | 38.8% | -1.00 | 8.68 | 6.85 | 10.50 | — |
| — | — | 2.13 | — | +0.01 | 38.6% | 39 | 38.6% | -1.00 | 9.47 | 7.45 | 11.50 | — |
| — | — | 2.13 | — | +0.00 | 34.6% | 40 | 34.6% | -1.00 | 10.97 | 9.45 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.