Spot 29.63
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 14.20 | 12.10 | +0.99 | 34.3% | 18 | 34.3% | -0.01 | — | — | 0.51 | — |
| — | 8.20 | 12.25 | 10.22 | +0.98 | 30.0% | 20 | 30.0% | -0.02 | — | — | 2.16 | — |
| — | 6.15 | 10.35 | 8.25 | +0.97 | 25.6% | 22 | 25.6% | -0.03 | — | — | 2.18 | — |
| — | 5.15 | 9.35 | 7.25 | +0.96 | 23.5% | 23 | 23.5% | -0.04 | — | — | 2.19 | — |
| — | 4.20 | 8.40 | 6.30 | +0.95 | 21.4% | 24 | 21.4% | -0.05 | — | — | 2.21 | — |
| — | 3.20 | 7.45 | 5.33 | +0.94 | 19.2% | 25 | 19.2% | -0.07 | — | — | 0.20 | — |
| — | 2.27 | 6.45 | 4.36 | +0.92 | 16.9% | 26 | 16.9% | -0.09 | — | — | 2.24 | — |
| — | 1.41 | 5.50 | 3.46 | +0.89 | 14.5% | 27 | 14.5% | -0.12 | — | — | 0.40 | — |
| — | 0.54 | 4.55 | 2.54 | +0.83 | 12.3% | 28 | 12.3% | -0.18 | — | — | 0.50 | — |
| — | — | 3.65 | — | +0.74 | 10.5% | 29 | 10.5% | -0.30 | — | — | 2.36 | — |
| — | — | 2.74 | — | +0.56 | 9.3% | 30 | 9.3% | -0.52 | — | — | 2.58 | — |
| — | — | 2.26 | — | +0.35 | 8.8% | 31 | 8.8% | -0.87 | — | — | 1.40 | — |
| — | 0.01 | 2.00 | 1.00 | +0.20 | 9.3% | 32 | 9.3% | -1.00 | 2.44 | 0.33 | 4.55 | — |
| — | — | 2.16 | — | +0.12 | 10.6% | 33 | 10.6% | -1.00 | 3.40 | 1.29 | 5.50 | — |
| — | — | 2.14 | — | +0.08 | 12.2% | 34 | 12.2% | -1.00 | 4.39 | 2.29 | 6.50 | — |
| — | — | 2.13 | — | +0.07 | 13.9% | 35 | 13.9% | -1.00 | 5.38 | 3.25 | 7.50 | — |
| — | — | 2.13 | — | +0.06 | 15.7% | 36 | 15.7% | -1.00 | 6.47 | 4.45 | 8.50 | — |
| — | — | 2.13 | — | +0.05 | 17.3% | 37 | 17.3% | -1.00 | 7.40 | 5.30 | 9.50 | — |
| — | — | 2.13 | — | +0.04 | 18.7% | 38 | 18.7% | -1.00 | 8.40 | 6.30 | 10.50 | — |
| — | — | 2.13 | — | +0.04 | 19.9% | 39 | 19.9% | -1.00 | 9.40 | 7.30 | 11.50 | — |
| — | — | 2.13 | — | +0.03 | 20.8% | 40 | 20.8% | -1.00 | 10.40 | 8.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.