Spot 29.67
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 11.90 | 9.80 | +0.95 | 91.9% | 20 | 91.9% | -0.05 | — | — | 0.99 | — |
| — | 6.70 | 10.90 | 8.80 | +0.93 | 90.0% | 21 | 90.0% | -0.07 | — | — | 2.33 | — |
| — | 5.70 | 9.90 | 7.80 | +0.90 | 88.3% | 22 | 88.3% | -0.10 | — | — | 2.33 | — |
| — | 4.75 | 8.90 | 6.83 | +0.88 | 84.3% | 23 | 84.3% | -0.12 | — | — | 2.33 | — |
| — | 3.75 | 7.90 | 5.83 | +0.86 | 77.2% | 24 | 77.2% | -0.15 | — | — | 2.34 | — |
| — | 2.75 | 6.95 | 4.85 | +0.84 | 67.1% | 25 | 67.1% | -0.16 | — | — | 2.35 | — |
| — | 1.77 | 5.95 | 3.86 | +0.82 | 54.5% | 26 | 54.5% | -0.18 | — | — | 2.37 | — |
| — | 0.79 | 4.95 | 2.87 | +0.81 | 40.6% | 27 | 40.6% | -0.19 | — | — | 2.38 | — |
| — | 0.07 | 4.00 | 2.04 | +0.79 | 27.5% | 28 | 27.5% | -0.21 | — | — | 2.40 | — |
| — | — | 3.25 | — | +0.71 | 17.2% | 29 | 17.2% | -0.30 | — | — | 2.81 | — |
| — | — | 0.30 | — | +0.42 | 11.2% | 30 | 11.2% | -0.61 | — | — | 1.73 | — |
| — | — | 0.31 | — | +0.09 | 10.2% | 31 | 10.2% | -1.00 | — | — | 3.45 | — |
| — | — | 2.34 | — | +0.03 | 13.3% | 32 | 13.3% | -1.00 | 2.38 | 0.30 | 4.45 | — |
| — | — | 2.33 | — | +0.04 | 19.2% | 33 | 19.2% | -1.00 | 3.31 | 1.23 | 5.40 | — |
| — | — | 2.33 | — | +0.05 | 26.5% | 34 | 26.5% | -0.99 | 4.32 | 2.23 | 6.40 | — |
| — | — | 2.33 | — | +0.06 | 33.8% | 35 | 33.8% | -0.97 | 5.30 | 3.20 | 7.40 | — |
| — | — | 2.33 | — | +0.06 | 40.2% | 36 | 40.2% | -0.96 | 6.33 | 4.25 | 8.40 | — |
| — | — | 2.33 | — | +0.06 | 44.7% | 37 | 44.7% | -0.96 | 7.33 | 5.25 | 9.40 | — |
| — | — | 2.33 | — | +0.04 | 46.4% | 38 | 46.4% | -0.98 | 8.32 | 6.25 | 10.40 | — |
| — | — | 2.33 | — | +0.02 | 44.3% | 39 | 44.3% | -1.00 | 9.18 | 7.25 | 11.10 | — |
| — | — | 2.33 | — | +0.00 | 37.3% | 40 | 37.3% | -1.00 | 10.85 | 9.30 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.