Spot 29.67
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 14.35 | 12.30 | +1.00 | 30.1% | 18 | 30.1% | -0.00 | — | — | 0.51 | — |
| — | 8.20 | 12.40 | 10.30 | +0.99 | 27.8% | 20 | 27.8% | -0.01 | — | — | 2.36 | — |
| — | 6.30 | 10.45 | 8.38 | +0.98 | 24.2% | 22 | 24.2% | -0.02 | — | — | 2.38 | — |
| — | 5.35 | 9.50 | 7.42 | +0.97 | 22.2% | 23 | 22.2% | -0.03 | — | — | 2.39 | — |
| — | 4.30 | 8.50 | 6.40 | +0.96 | 20.0% | 24 | 20.0% | -0.04 | — | — | 2.41 | — |
| — | 3.45 | 7.50 | 5.47 | +0.95 | 17.7% | 25 | 17.7% | -0.05 | — | — | 0.20 | — |
| — | 2.45 | 6.50 | 4.47 | +0.94 | 15.2% | 26 | 15.2% | -0.06 | — | — | 2.44 | — |
| — | 1.49 | 5.50 | 3.50 | +0.92 | 12.7% | 27 | 12.7% | -0.09 | — | — | 0.40 | — |
| — | 0.45 | 4.65 | 2.55 | +0.87 | 10.4% | 28 | 10.4% | -0.14 | 0.26 | 0.01 | 0.50 | — |
| — | — | 3.90 | — | +0.77 | 8.9% | 29 | 8.9% | -0.26 | — | — | 2.57 | — |
| — | — | 0.80 | — | +0.57 | 8.3% | 30 | 8.3% | -0.53 | — | — | 2.81 | — |
| — | — | 0.42 | — | +0.35 | 8.7% | 31 | 8.7% | -0.87 | — | — | 1.44 | — |
| — | 0.01 | 0.35 | 0.18 | +0.21 | 9.9% | 32 | 9.9% | -1.00 | 2.55 | 0.55 | 4.55 | — |
| — | — | 2.37 | — | +0.14 | 11.6% | 33 | 11.6% | -1.00 | 3.42 | 1.45 | 5.40 | — |
| — | — | 2.35 | — | +0.11 | 13.6% | 34 | 13.6% | -1.00 | 4.42 | 2.45 | 6.40 | — |
| — | — | 2.34 | — | +0.09 | 15.5% | 35 | 15.5% | -1.00 | 5.40 | 3.40 | 7.40 | — |
| — | — | 2.33 | — | +0.07 | 17.2% | 36 | 17.2% | -1.00 | 6.42 | 4.45 | 8.40 | — |
| — | — | 2.33 | — | +0.06 | 18.7% | 37 | 18.7% | -1.00 | 7.38 | 5.35 | 9.40 | — |
| — | — | 2.33 | — | +0.05 | 20.1% | 38 | 20.1% | -1.00 | 8.43 | 6.45 | 10.40 | — |
| — | — | 2.33 | — | +0.04 | 21.3% | 39 | 21.3% | -1.00 | 9.47 | 7.55 | 11.40 | — |
| — | — | 2.33 | — | +0.04 | 22.2% | 40 | 22.2% | -1.00 | 10.47 | 8.55 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.