Spot 29.66
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 14.30 | 12.28 | — | — | 18 | — | — | — | — | 0.51 | — |
| — | 8.15 | 12.35 | 10.25 | — | — | 20 | 27.7% | -0.01 | — | — | 2.16 | — |
| — | 6.20 | 10.40 | 8.30 | +0.98 | 24.5% | 22 | 24.5% | -0.02 | — | — | 2.18 | — |
| — | 5.25 | 9.45 | 7.35 | +0.97 | 22.9% | 23 | 22.9% | -0.03 | — | — | 2.19 | — |
| — | 4.25 | 8.50 | 6.38 | +0.95 | 21.3% | 24 | 21.3% | -0.05 | — | — | 2.21 | — |
| — | 3.30 | 7.50 | 5.40 | +0.93 | 19.8% | 25 | 19.8% | -0.07 | — | — | 0.20 | — |
| — | 2.33 | 6.50 | 4.42 | +0.91 | 18.2% | 26 | 18.2% | -0.10 | — | — | 2.23 | — |
| — | 1.37 | 5.50 | 3.44 | +0.86 | 16.6% | 27 | 16.6% | -0.15 | — | — | 0.40 | — |
| — | 0.41 | 4.65 | 2.53 | +0.80 | 15.0% | 28 | 15.0% | -0.22 | — | — | 0.50 | — |
| — | — | 3.70 | — | +0.70 | 13.6% | 29 | 13.6% | -0.33 | — | — | 2.34 | — |
| — | 0.30 | 1.50 | 0.90 | +0.56 | 12.5% | 30 | 12.5% | -0.50 | — | — | 2.56 | — |
| — | 0.07 | 2.27 | 1.17 | +0.40 | 11.9% | 31 | 11.9% | -0.71 | — | — | 3.45 | — |
| — | 0.01 | 0.35 | 0.18 | +0.26 | 11.9% | 32 | 11.9% | -0.93 | 2.48 | 0.52 | 4.45 | — |
| — | — | 2.14 | — | +0.16 | 12.4% | 33 | 12.4% | -1.00 | 3.43 | 1.41 | 5.45 | — |
| — | — | 2.13 | — | +0.11 | 13.4% | 34 | 13.4% | -1.00 | 4.33 | 2.22 | 6.45 | — |
| — | — | 2.13 | — | +0.08 | 14.7% | 35 | 14.7% | -1.00 | 5.42 | 3.40 | 7.45 | — |
| — | — | 2.13 | — | +0.06 | 16.1% | 36 | 16.1% | -1.00 | 6.33 | 4.20 | 8.45 | — |
| — | — | 2.13 | — | +0.05 | 17.5% | 37 | 17.5% | -1.00 | 7.40 | 5.35 | 9.45 | — |
| — | — | 2.13 | — | +0.04 | 18.9% | 38 | 18.9% | -1.00 | 8.47 | 6.50 | 10.45 | — |
| — | — | 2.13 | — | +0.03 | 20.1% | 39 | 20.1% | -1.00 | 9.50 | 7.55 | 11.45 | — |
| — | — | 2.13 | — | +0.03 | 21.1% | 40 | 21.1% | -1.00 | 10.43 | 8.40 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.