Spot 29.49
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 12.90 | 10.85 | +0.99 | 39.3% | 19 | 39.3% | -0.01 | — | — | 4.90 | — |
| — | 8.15 | 12.00 | 10.07 | +0.99 | 36.1% | 20 | 36.1% | -0.01 | — | — | 0.29 | — |
| — | 7.25 | 11.25 | 9.25 | +0.99 | 33.1% | 21 | 33.1% | -0.01 | — | — | 4.90 | — |
| — | 6.05 | 10.15 | 8.10 | +0.98 | 30.3% | 22 | 30.3% | -0.02 | — | — | 4.90 | — |
| — | 5.00 | 9.15 | 7.08 | +0.97 | 27.8% | 23 | 27.8% | -0.03 | — | — | 0.50 | — |
| — | 4.25 | 8.25 | 6.25 | +0.96 | 25.4% | 24 | 25.4% | -0.04 | — | — | 4.90 | — |
| — | 3.00 | 6.00 | 4.50 | +0.94 | 23.1% | 25 | 23.1% | -0.06 | — | — | 3.00 | — |
| — | 2.04 | 6.00 | 4.02 | +0.92 | 20.8% | 26 | 20.8% | -0.08 | — | — | 4.90 | — |
| — | 1.08 | 5.20 | 3.14 | +0.88 | 18.2% | 27 | 18.2% | -0.12 | — | — | 3.00 | — |
| — | 0.29 | 2.83 | 1.56 | +0.83 | 15.0% | 28 | 15.0% | -0.18 | 0.18 | 0.01 | 0.35 | — |
| — | — | 2.26 | — | +0.74 | 11.7% | 29 | 11.7% | -0.28 | 0.23 | 0.05 | 0.42 | — |
| — | 0.20 | 0.90 | 0.55 | +0.52 | 8.9% | 30 | 8.9% | -0.56 | 0.46 | 0.21 | 0.71 | — |
| — | 0.01 | 0.10 | 0.06 | +0.18 | 7.4% | 31 | 7.4% | -1.00 | 2.25 | 0.01 | 4.50 | — |
| — | — | 0.10 | — | +0.03 | 7.6% | 32 | 7.6% | -1.00 | 2.48 | 0.41 | 4.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 9.2% | 33 | 9.2% | -1.00 | 3.65 | 1.51 | 5.80 | — |
| — | — | 4.90 | — | +0.00 | 9.8% | 34 | 9.8% | -1.00 | 4.75 | 2.55 | 6.95 | — |
| — | — | 0.04 | — | +0.00 | 10.6% | 35 | 10.6% | -1.00 | 5.75 | 3.55 | 7.95 | — |
| — | — | 4.90 | — | +0.00 | 11.5% | 36 | 11.5% | -1.00 | 6.25 | 4.00 | 8.50 | — |
| — | — | 4.90 | — | +0.00 | 12.1% | 37 | 12.1% | -1.00 | 7.38 | 5.20 | 9.55 | — |
| — | — | 4.90 | — | +0.00 | 12.6% | 38 | 12.6% | -1.00 | 8.35 | 6.15 | 10.55 | — |
| — | — | 4.90 | — | +0.00 | 13.1% | 39 | 13.1% | -1.00 | 9.38 | 7.20 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.