Spot 29.49
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 17.00 | 14.97 | +1.00 | 37.1% | 15 | 37.1% | -0.00 | — | — | 2.17 | — |
| — | 10.05 | 14.20 | 12.12 | +1.00 | 37.5% | 18 | 37.5% | -0.00 | — | — | 2.21 | — |
| — | 8.30 | 12.25 | 10.28 | +0.99 | 34.4% | 20 | 34.4% | -0.01 | — | — | 2.26 | — |
| — | 6.10 | 10.35 | 8.22 | +0.98 | 29.4% | 22 | 29.4% | -0.02 | — | — | 2.32 | — |
| — | 5.20 | 9.40 | 7.30 | +0.97 | 26.6% | 23 | 26.6% | -0.03 | — | — | 2.35 | — |
| — | 4.20 | 8.40 | 6.30 | +0.95 | 23.8% | 24 | 23.8% | -0.05 | — | — | 2.38 | — |
| — | 3.50 | 7.45 | 5.47 | +0.93 | 21.1% | 25 | 21.1% | -0.07 | — | — | 0.24 | — |
| — | 2.53 | 6.50 | 4.51 | +0.91 | 18.4% | 26 | 18.4% | -0.10 | — | — | 0.66 | — |
| — | 1.56 | 5.50 | 3.53 | +0.86 | 15.8% | 27 | 15.8% | -0.15 | — | — | 0.40 | — |
| — | 0.77 | 4.65 | 2.71 | +0.80 | 13.3% | 28 | 13.3% | -0.22 | — | — | 0.50 | — |
| — | — | 3.75 | — | +0.70 | 11.3% | 29 | 11.3% | -0.33 | — | — | 2.63 | — |
| — | 0.02 | 1.40 | 0.71 | +0.56 | 10.0% | 30 | 10.0% | -0.50 | — | — | 2.80 | — |
| — | — | 0.40 | — | +0.40 | 9.6% | 31 | 9.6% | -0.71 | — | — | 1.70 | — |
| — | 0.01 | 0.35 | 0.18 | +0.26 | 10.1% | 32 | 10.1% | -0.93 | 2.54 | 0.44 | 4.65 | — |
| — | — | 2.15 | — | +0.16 | 11.3% | 33 | 11.3% | -1.00 | 3.54 | 1.44 | 5.65 | — |
| — | — | 2.14 | — | +0.11 | 13.0% | 34 | 13.0% | -1.00 | 4.58 | 2.50 | 6.65 | — |
| — | — | 2.13 | — | +0.08 | 14.8% | 35 | 14.8% | -1.00 | 5.58 | 3.50 | 7.65 | — |
| — | — | 2.13 | — | +0.06 | 16.7% | 36 | 16.7% | -1.00 | 6.55 | 4.45 | 8.65 | — |
| — | — | 2.13 | — | +0.05 | 18.4% | 37 | 18.4% | -1.00 | 7.55 | 5.45 | 9.65 | — |
| — | — | 2.13 | — | +0.04 | 19.9% | 38 | 19.9% | -1.00 | 8.60 | 6.55 | 10.65 | — |
| — | — | 2.13 | — | +0.03 | 21.2% | 39 | 21.2% | -1.00 | 9.60 | 7.55 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.