Spot 29.53
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 11.90 | 9.70 | +0.99 | 35.8% | 20 | 35.8% | -0.01 | — | — | 0.29 | — |
| — | 6.50 | 11.00 | 8.75 | +0.98 | 32.8% | 21 | 32.8% | -0.02 | — | — | 4.90 | — |
| — | 5.75 | 10.15 | 7.95 | +0.98 | 30.0% | 22 | 30.0% | -0.02 | — | — | 0.20 | — |
| — | 4.90 | 9.15 | 7.03 | +0.97 | 27.5% | 23 | 27.5% | -0.03 | — | — | 0.20 | — |
| — | 3.50 | 8.00 | 5.75 | +0.96 | 25.1% | 24 | 25.1% | -0.04 | 2.48 | 0.01 | 4.95 | — |
| — | 2.50 | 6.00 | 4.25 | +0.94 | 22.8% | 25 | 22.8% | -0.06 | — | — | 3.00 | — |
| — | 1.50 | 6.00 | 3.75 | +0.91 | 20.5% | 26 | 20.5% | -0.09 | 2.48 | 0.01 | 4.95 | — |
| — | 0.85 | 5.20 | 3.02 | +0.86 | 17.8% | 27 | 17.8% | -0.14 | — | — | 3.00 | — |
| — | — | 2.83 | — | +0.80 | 14.7% | 28 | 14.7% | -0.21 | 0.13 | 0.01 | 0.25 | — |
| — | — | 2.27 | — | +0.69 | 11.4% | 29 | 11.4% | -0.33 | 0.26 | 0.10 | 0.42 | — |
| — | 0.20 | 0.90 | 0.55 | +0.47 | 8.7% | 30 | 8.7% | -0.62 | 1.27 | 0.05 | 2.50 | — |
| — | 0.01 | 0.10 | 0.06 | +0.17 | 7.2% | 31 | 7.2% | -1.00 | 2.27 | 0.03 | 4.50 | — |
| — | — | 0.10 | — | +0.04 | 7.5% | 32 | 7.5% | -1.00 | 2.90 | 0.85 | 4.95 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 9.2% | 33 | 9.2% | -1.00 | 3.67 | 1.45 | 5.90 | — |
| — | — | 4.90 | — | +0.01 | 9.8% | 34 | 9.8% | -1.00 | 4.67 | 2.55 | 6.80 | — |
| — | — | 0.04 | — | +0.00 | 10.7% | 35 | 10.7% | -1.00 | 5.65 | 3.50 | 7.80 | — |
| — | — | 4.90 | — | +0.00 | 11.6% | 36 | 11.6% | -1.00 | 6.25 | 4.00 | 8.50 | — |
| — | — | 4.90 | — | +0.00 | 12.2% | 37 | 12.2% | -1.00 | 7.25 | 5.00 | 9.50 | — |
| — | — | 4.90 | — | +0.00 | 12.8% | 38 | 12.8% | -1.00 | 8.25 | 6.00 | 10.50 | — |
| — | — | 4.90 | — | +0.00 | 13.2% | 39 | 13.2% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 0.01 | — | +0.00 | 13.8% | 40 | 13.8% | -1.00 | 10.25 | 8.00 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.