Spot 29.53
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 14.25 | 12.12 | +0.99 | 32.8% | 18 | 32.8% | -0.01 | — | — | 2.37 | — |
| — | 8.05 | 12.30 | 10.18 | +0.97 | 30.2% | 20 | 30.2% | -0.03 | — | — | 2.40 | — |
| — | 6.15 | 10.40 | 8.28 | +0.95 | 26.4% | 22 | 26.4% | -0.05 | — | — | 2.24 | — |
| — | 5.20 | 9.45 | 7.33 | +0.95 | 24.4% | 23 | 24.4% | -0.06 | — | — | 2.47 | — |
| — | 4.25 | 8.50 | 6.38 | +0.93 | 22.2% | 24 | 22.2% | -0.07 | — | — | 2.47 | — |
| — | 3.25 | 7.50 | 5.38 | +0.92 | 20.0% | 25 | 20.0% | -0.08 | — | — | 0.25 | — |
| — | 2.33 | 6.50 | 4.42 | +0.89 | 17.8% | 26 | 17.8% | -0.11 | 0.17 | 0.01 | 0.33 | — |
| — | 1.38 | 5.50 | 3.44 | +0.86 | 15.4% | 27 | 15.4% | -0.15 | 0.19 | 0.01 | 0.37 | — |
| — | 0.43 | 4.70 | 2.56 | +0.80 | 13.1% | 28 | 13.1% | -0.21 | — | — | 0.50 | — |
| — | — | 3.95 | — | +0.70 | 11.2% | 29 | 11.2% | -0.33 | 1.35 | 0.01 | 2.69 | — |
| — | — | 3.00 | — | +0.53 | 9.9% | 30 | 9.9% | -0.56 | — | — | 2.88 | — |
| — | — | 0.40 | — | +0.33 | 9.5% | 31 | 9.5% | -0.87 | — | — | 1.65 | — |
| — | 0.01 | 0.35 | 0.18 | +0.19 | 9.9% | 32 | 9.9% | -1.00 | 2.48 | 0.36 | 4.60 | — |
| — | — | 2.15 | — | +0.12 | 11.0% | 33 | 11.0% | -1.00 | 3.60 | 1.59 | 5.60 | — |
| — | — | 2.34 | — | +0.08 | 12.5% | 34 | 12.5% | -1.00 | 4.48 | 2.36 | 6.60 | — |
| — | — | 2.33 | — | +0.07 | 14.2% | 35 | 14.2% | -1.00 | 5.47 | 3.35 | 7.60 | — |
| — | — | 2.13 | — | +0.06 | 15.9% | 36 | 15.9% | -1.00 | 6.47 | 4.35 | 8.60 | — |
| — | — | 2.13 | — | +0.05 | 17.5% | 37 | 17.5% | -1.00 | 7.47 | 5.35 | 9.60 | — |
| — | — | 2.13 | — | +0.05 | 18.9% | 38 | 18.9% | -1.00 | 8.47 | 6.35 | 10.60 | — |
| — | — | 2.13 | — | +0.04 | 20.1% | 39 | 20.1% | -1.00 | 9.47 | 7.35 | 11.60 | — |
| — | — | 2.13 | — | +0.03 | 21.0% | 40 | 21.0% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.