Spot 29.49
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 11.70 | 10.07 | +0.96 | 88.4% | 20 | 88.4% | -0.04 | — | — | 0.99 | — |
| — | 7.70 | 10.70 | 9.20 | +0.94 | 85.7% | 21 | 85.7% | -0.06 | — | — | 2.13 | — |
| — | 6.25 | 9.70 | 7.97 | +0.92 | 83.4% | 22 | 83.4% | -0.08 | — | — | 2.13 | — |
| — | 5.55 | 8.70 | 7.12 | +0.89 | 79.6% | 23 | 79.6% | -0.11 | — | — | 2.13 | — |
| — | 4.45 | 7.75 | 6.10 | +0.87 | 73.9% | 24 | 73.9% | -0.13 | — | — | 2.14 | — |
| — | 3.70 | 6.75 | 5.22 | +0.84 | 66.4% | 25 | 66.4% | -0.16 | — | — | 2.15 | — |
| — | 2.47 | 5.75 | 4.11 | +0.82 | 57.3% | 26 | 57.3% | -0.19 | — | — | 2.17 | — |
| — | 0.83 | 4.80 | 2.81 | +0.78 | 46.8% | 27 | 46.8% | -0.22 | — | — | 2.20 | — |
| — | — | 3.85 | — | +0.73 | 35.8% | 28 | 35.8% | -0.27 | — | — | 2.22 | — |
| — | — | 2.88 | — | +0.63 | 25.5% | 29 | 25.5% | -0.38 | — | — | 2.28 | — |
| — | — | 2.17 | — | +0.40 | 17.6% | 30 | 17.6% | -0.62 | — | — | 2.64 | — |
| — | — | 0.05 | — | +0.11 | 13.6% | 31 | 13.6% | -0.94 | — | — | 3.65 | — |
| — | — | 2.13 | — | +0.02 | 13.8% | 32 | 13.8% | -1.00 | 2.58 | 0.51 | 4.65 | — |
| — | — | 0.02 | — | +0.01 | 17.3% | 33 | 17.3% | -1.00 | 4.07 | 2.49 | 5.65 | — |
| — | — | 2.13 | — | +0.01 | 22.9% | 34 | 22.9% | -1.00 | 4.53 | 2.40 | 6.65 | — |
| — | — | 2.13 | — | +0.02 | 29.1% | 35 | 29.1% | -1.00 | 5.88 | 4.10 | 7.65 | — |
| — | — | 2.13 | — | +0.02 | 34.9% | 36 | 34.9% | -1.00 | 6.80 | 4.95 | 8.65 | — |
| — | — | 2.13 | — | +0.02 | 39.6% | 37 | 39.6% | -1.00 | 7.70 | 5.85 | 9.55 | — |
| — | — | 2.13 | — | +0.02 | 42.7% | 38 | 42.7% | -1.00 | 8.85 | 7.15 | 10.55 | — |
| — | — | 2.13 | — | +0.01 | 43.4% | 39 | 43.4% | -1.00 | 9.90 | 8.15 | 11.65 | — |
| — | — | 2.13 | — | +0.00 | 41.3% | 40 | 41.3% | -1.00 | 11.00 | 9.35 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.