Spot 29.57
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 11.80 | 9.68 | — | — | 20 | — | — | — | — | 2.13 | — |
| — | 6.55 | 10.80 | 8.68 | — | — | 21 | — | — | — | — | 2.13 | — |
| — | 5.60 | 9.80 | 7.70 | — | — | 22 | — | — | — | — | 2.13 | — |
| — | 4.95 | 8.80 | 6.88 | — | — | 23 | — | — | — | — | 2.14 | — |
| — | 3.60 | 7.80 | 5.70 | — | — | 24 | — | — | — | — | 2.15 | — |
| — | 2.65 | 6.85 | 4.75 | — | — | 25 | 73.9% | -0.18 | — | — | 2.16 | — |
| — | 1.64 | 5.85 | 3.75 | +0.80 | 61.9% | 26 | 61.9% | -0.20 | — | — | 2.18 | — |
| — | 0.70 | 4.90 | 2.80 | +0.77 | 49.1% | 27 | 49.1% | -0.23 | — | — | 2.20 | — |
| — | 0.01 | 3.90 | 1.96 | +0.72 | 36.1% | 28 | 36.1% | -0.28 | — | — | 2.22 | — |
| — | — | 2.95 | — | +0.63 | 24.5% | 29 | 24.5% | -0.38 | — | — | 2.27 | — |
| — | — | 1.16 | — | +0.42 | 15.8% | 30 | 15.8% | -0.60 | — | — | 2.63 | — |
| — | — | 0.05 | — | +0.16 | 11.7% | 31 | 11.7% | -0.89 | 2.10 | 0.61 | 3.60 | — |
| — | — | 0.01 | — | +0.05 | 12.7% | 32 | 12.7% | -1.00 | 2.48 | 0.36 | 4.60 | — |
| — | — | 2.13 | — | +0.03 | 18.1% | 33 | 18.1% | -1.00 | 3.46 | 1.38 | 5.55 | — |
| — | — | 2.13 | — | +0.03 | 25.8% | 34 | 25.8% | -1.00 | 4.45 | 2.35 | 6.55 | — |
| — | — | 2.13 | — | +0.04 | 33.9% | 35 | 33.9% | -1.00 | 5.47 | 3.40 | 7.55 | — |
| — | — | 2.13 | — | +0.04 | 41.2% | 36 | 41.2% | -0.98 | 6.45 | 4.35 | 8.55 | — |
| — | — | 2.13 | — | +0.04 | 46.6% | 37 | 46.6% | -0.98 | 7.45 | 5.35 | 9.55 | — |
| — | — | 2.13 | — | +0.04 | 49.2% | 38 | 49.2% | -0.99 | 8.47 | 6.40 | 10.55 | — |
| — | — | 2.13 | — | +0.03 | 47.8% | 39 | 47.8% | -1.00 | 9.45 | 7.35 | 11.55 | — |
| — | — | 2.13 | — | +0.01 | 41.4% | 40 | 41.4% | -1.00 | 10.45 | 8.35 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.