Spot 29.47
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 11.70 | 10.03 | +0.93 | 103.9% | 20 | 103.9% | -0.07 | — | — | 2.13 | — |
| — | 7.35 | 10.70 | 9.03 | +0.91 | 99.7% | 21 | 99.7% | -0.09 | — | — | 2.13 | — |
| — | 5.50 | 9.70 | 7.60 | +0.89 | 93.7% | 22 | 93.7% | -0.11 | — | — | 2.13 | — |
| — | 4.50 | 8.70 | 6.60 | +0.87 | 86.2% | 23 | 86.2% | -0.13 | — | — | 2.14 | — |
| — | 4.45 | 7.70 | 6.08 | +0.85 | 77.7% | 24 | 77.7% | -0.15 | — | — | 2.15 | — |
| — | 3.35 | 6.75 | 5.05 | +0.83 | 69.0% | 25 | 69.0% | -0.17 | — | — | 2.17 | 0 |
| 0 | 2.14 | 5.75 | 3.94 | +0.79 | 60.6% | 26 | 60.6% | -0.21 | — | — | 2.18 | — |
| — | 1.62 | 4.80 | 3.21 | +0.75 | 52.9% | 27 | 52.9% | -0.25 | — | — | 2.21 | — |
| — | — | 3.85 | — | +0.68 | 46.5% | 28 | 46.5% | -0.32 | — | — | 2.23 | — |
| — | — | 2.90 | — | +0.59 | 41.3% | 29 | 41.3% | -0.41 | — | — | 2.29 | — |
| — | — | 2.26 | — | +0.47 | 37.2% | 30 | 37.2% | -0.54 | — | — | 2.65 | — |
| — | — | 2.16 | — | +0.34 | 35.3% | 31 | 35.3% | -0.66 | 1.33 | 0.46 | 2.21 | — |
| — | — | 2.14 | — | +0.24 | 35.5% | 32 | 35.5% | -0.77 | 2.77 | 0.89 | 4.65 | — |
| — | — | 2.13 | — | +0.17 | 36.7% | 33 | 36.7% | -0.85 | 3.96 | 2.28 | 5.65 | — |
| — | — | 2.13 | — | +0.12 | 38.6% | 34 | 38.6% | -0.90 | 4.83 | 3.00 | 6.65 | — |
| — | — | 2.13 | — | +0.09 | 40.9% | 35 | 40.9% | -0.93 | 5.83 | 4.00 | 7.65 | — |
| — | — | 2.13 | — | +0.07 | 43.3% | 36 | 43.3% | -0.95 | 6.85 | 5.05 | 8.65 | — |
| — | — | 2.13 | — | +0.05 | 45.1% | 37 | 45.1% | -0.97 | 7.75 | 5.85 | 9.65 | — |
| — | — | 2.13 | — | +0.04 | 45.9% | 38 | 45.9% | -0.99 | 8.75 | 6.85 | 10.65 | — |
| — | — | 2.13 | — | +0.02 | 45.2% | 39 | 45.2% | -1.00 | 9.85 | 8.05 | 11.65 | — |
| — | — | 2.13 | — | +0.01 | 42.3% | 40 | 42.3% | -1.00 | 10.75 | 8.85 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.