Spot 29.47
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.95 | 10.97 | +0.99 | 39.2% | 19 | 39.2% | -0.01 | — | — | 2.17 | — |
| — | 7.80 | 12.00 | 9.90 | +0.99 | 36.0% | 20 | 36.0% | -0.01 | — | — | 0.29 | — |
| — | 7.20 | 11.00 | 9.10 | +0.99 | 32.9% | 21 | 32.9% | -0.01 | 1.10 | 0.01 | 2.20 | — |
| — | 5.85 | 10.05 | 7.95 | +0.98 | 30.1% | 22 | 30.1% | -0.02 | — | — | 2.21 | — |
| — | 4.90 | 9.10 | 7.00 | +0.97 | 27.6% | 23 | 27.6% | -0.03 | — | — | 2.23 | — |
| — | 4.10 | 8.10 | 6.10 | +0.96 | 25.2% | 24 | 25.2% | -0.04 | — | — | 2.26 | — |
| — | 2.94 | 6.00 | 4.47 | +0.94 | 22.9% | 25 | 22.9% | -0.06 | 1.15 | 0.01 | 2.28 | — |
| — | 2.49 | 6.00 | 4.25 | +0.91 | 20.6% | 26 | 20.6% | -0.09 | — | — | 2.31 | — |
| — | 1.03 | 4.95 | 2.99 | +0.87 | 18.0% | 27 | 18.0% | -0.13 | — | — | 2.34 | — |
| — | 0.21 | 2.83 | 1.52 | +0.81 | 14.7% | 28 | 14.7% | -0.20 | 0.18 | 0.01 | 0.35 | — |
| — | — | 1.94 | — | +0.70 | 11.1% | 29 | 11.1% | -0.32 | 0.23 | 0.05 | 0.42 | — |
| — | — | 0.90 | — | +0.44 | 8.0% | 30 | 8.0% | -0.66 | 1.27 | 0.05 | 2.50 | — |
| — | 0.01 | 0.05 | 0.03 | +0.11 | 6.3% | 31 | 6.3% | -1.00 | — | — | 3.65 | — |
| — | — | 0.10 | — | +0.02 | 6.9% | 32 | 6.9% | -1.00 | 2.76 | 0.87 | 4.65 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 9.6% | 33 | 9.6% | -1.00 | 3.53 | 1.41 | 5.65 | — |
| — | — | 0.10 | — | +0.00 | 9.7% | 34 | 9.7% | -1.00 | 4.53 | 2.41 | 6.65 | — |
| — | — | 0.04 | — | +0.00 | 10.6% | 35 | 10.6% | -1.00 | 5.53 | 3.40 | 7.65 | — |
| — | — | 2.13 | — | +0.00 | 11.6% | 36 | 11.6% | -1.00 | 6.53 | 4.40 | 8.65 | — |
| — | — | 2.13 | — | +0.00 | 12.3% | 37 | 12.3% | -1.00 | 7.53 | 5.40 | 9.65 | — |
| — | — | 2.13 | — | +0.00 | 12.8% | 38 | 12.8% | -1.00 | 8.53 | 6.40 | 10.65 | — |
| — | — | 2.13 | — | +0.00 | 13.3% | 39 | 13.3% | -1.00 | 9.53 | 7.40 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.