Spot 29.47
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 17.00 | 14.93 | +1.00 | 37.6% | 15 | 37.6% | -0.00 | — | — | 2.15 | — |
| — | 10.25 | 14.20 | 12.22 | +0.99 | 34.9% | 18 | 34.9% | -0.01 | — | — | 2.19 | — |
| — | 8.25 | 12.25 | 10.25 | +0.98 | 31.4% | 20 | 31.4% | -0.02 | — | — | 2.22 | — |
| — | 6.35 | 10.35 | 8.35 | +0.97 | 26.8% | 22 | 26.8% | -0.03 | — | — | 2.26 | — |
| — | 5.30 | 9.35 | 7.33 | +0.96 | 24.5% | 23 | 24.5% | -0.04 | — | — | 2.28 | — |
| — | 4.30 | 8.40 | 6.35 | +0.95 | 22.2% | 24 | 22.2% | -0.05 | — | — | 2.31 | — |
| — | 3.20 | 7.45 | 5.33 | +0.93 | 20.0% | 25 | 20.0% | -0.07 | — | — | 0.41 | — |
| — | 2.35 | 6.50 | 4.42 | +0.90 | 17.8% | 26 | 17.8% | -0.10 | — | — | 0.49 | — |
| — | 1.38 | 5.50 | 3.44 | +0.86 | 15.6% | 27 | 15.6% | -0.14 | — | — | 0.40 | — |
| — | 0.65 | 4.65 | 2.65 | +0.80 | 13.5% | 28 | 13.5% | -0.21 | — | — | 0.50 | — |
| — | — | 3.70 | — | +0.69 | 11.7% | 29 | 11.7% | -0.34 | — | — | 2.56 | — |
| — | — | 1.50 | — | +0.52 | 10.4% | 30 | 10.4% | -0.56 | — | — | 2.75 | — |
| — | — | 0.40 | — | +0.33 | 10.0% | 31 | 10.0% | -0.85 | — | — | 1.60 | — |
| — | 0.01 | 0.35 | 0.18 | +0.18 | 10.3% | 32 | 10.3% | -1.00 | 2.73 | 0.81 | 4.65 | — |
| — | — | 2.13 | — | +0.11 | 11.2% | 33 | 11.2% | -1.00 | 3.54 | 1.43 | 5.65 | — |
| — | — | 2.13 | — | +0.07 | 12.6% | 34 | 12.6% | -1.00 | 4.74 | 2.83 | 6.65 | — |
| — | — | 2.13 | — | +0.05 | 14.1% | 35 | 14.1% | -1.00 | 5.53 | 3.40 | 7.65 | — |
| — | — | 2.13 | — | +0.04 | 15.6% | 36 | 15.6% | -1.00 | 6.53 | 4.40 | 8.65 | — |
| — | — | 2.13 | — | +0.03 | 17.0% | 37 | 17.0% | -1.00 | 7.53 | 5.40 | 9.65 | — |
| — | — | 2.13 | — | +0.03 | 18.2% | 38 | 18.2% | -1.00 | 8.75 | 6.85 | 10.65 | — |
| — | — | 2.13 | — | +0.02 | 19.3% | 39 | 19.3% | -1.00 | 9.75 | 7.85 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.