Spot 29.29
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 12.80 | 10.85 | +0.99 | 39.6% | 19 | 39.6% | -0.01 | — | — | 2.17 | — |
| — | 7.75 | 11.85 | 9.80 | +0.99 | 36.4% | 20 | 36.4% | -0.01 | — | — | 0.29 | — |
| — | 6.75 | 10.85 | 8.80 | +0.98 | 33.3% | 21 | 33.3% | -0.02 | 1.10 | 0.01 | 2.19 | — |
| — | 5.80 | 9.55 | 7.67 | +0.98 | 30.5% | 22 | 30.5% | -0.02 | — | — | 2.21 | — |
| — | 4.95 | 8.95 | 6.95 | +0.97 | 27.9% | 23 | 27.9% | -0.03 | — | — | 2.23 | — |
| — | 4.00 | 7.95 | 5.97 | +0.96 | 25.5% | 24 | 25.5% | -0.05 | — | — | 2.25 | — |
| — | 2.90 | 6.00 | 4.45 | +0.93 | 23.2% | 25 | 23.2% | -0.07 | — | — | 2.28 | — |
| — | 2.10 | 6.00 | 4.05 | +0.90 | 20.7% | 26 | 20.7% | -0.10 | — | — | 2.30 | — |
| — | 1.05 | 5.05 | 3.05 | +0.86 | 17.9% | 27 | 17.9% | -0.15 | — | — | 2.34 | — |
| — | 0.49 | 3.25 | 1.87 | +0.79 | 14.6% | 28 | 14.6% | -0.22 | 0.18 | 0.01 | 0.35 | — |
| — | — | 2.22 | — | +0.66 | 11.3% | 29 | 11.3% | -0.37 | 0.23 | 0.05 | 0.42 | — |
| — | — | 0.80 | — | +0.40 | 8.9% | 30 | 8.9% | -0.70 | 1.27 | 0.05 | 2.50 | — |
| — | 0.01 | 0.10 | 0.06 | +0.13 | 7.8% | 31 | 7.8% | -1.00 | — | — | 3.65 | — |
| — | — | 0.10 | — | +0.04 | 8.5% | 32 | 8.5% | -1.00 | 2.64 | 0.63 | 4.65 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 10.2% | 33 | 10.2% | -1.00 | 3.63 | 1.61 | 5.65 | — |
| — | — | 0.10 | — | +0.01 | 10.7% | 34 | 10.7% | -1.00 | 4.61 | 2.57 | 6.65 | — |
| — | — | 0.04 | — | +0.00 | 11.2% | 35 | 11.2% | -1.00 | 5.60 | 3.55 | 7.65 | — |
| — | — | 2.13 | — | +0.00 | 11.9% | 36 | 11.9% | -1.00 | 6.60 | 4.55 | 8.65 | — |
| — | — | 2.13 | — | +0.00 | 12.5% | 37 | 12.5% | -1.00 | 7.60 | 5.55 | 9.65 | — |
| — | — | 2.13 | — | +0.00 | 12.9% | 38 | 12.9% | -1.00 | 8.65 | 6.65 | 10.65 | — |
| — | — | 2.13 | — | +0.00 | 13.4% | 39 | 13.4% | -1.00 | 9.60 | 7.55 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.