Spot 29.29
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 16.95 | 14.97 | +1.00 | 36.1% | 15 | 36.1% | -0.00 | — | — | 2.16 | — |
| — | 9.80 | 14.00 | 11.90 | +0.98 | 40.4% | 18 | — | — | — | — | 2.20 | — |
| — | 7.90 | 12.00 | 9.95 | +0.96 | 38.7% | 20 | 38.7% | -0.04 | 1.12 | 0.02 | 2.23 | — |
| — | 6.00 | 10.20 | 8.10 | +0.93 | 33.6% | 22 | 33.6% | -0.07 | 1.15 | 0.02 | 2.27 | — |
| — | 5.15 | 9.20 | 7.17 | +0.92 | 30.3% | 23 | 30.3% | -0.08 | 1.16 | 0.02 | 2.29 | — |
| — | 4.05 | 8.25 | 6.15 | +0.91 | 27.0% | 24 | 27.0% | -0.09 | — | — | 2.31 | — |
| — | 3.05 | 7.30 | 5.17 | +0.89 | 23.7% | 25 | 23.7% | -0.11 | — | — | 0.50 | — |
| — | 2.25 | 6.35 | 4.30 | +0.86 | 20.5% | 26 | 20.5% | -0.14 | — | — | 0.58 | — |
| — | 1.19 | 3.60 | 2.40 | +0.82 | 17.6% | 27 | 17.6% | -0.18 | — | — | 0.40 | — |
| — | 0.31 | 4.50 | 2.40 | +0.76 | 15.0% | 28 | — | — | — | — | 0.50 | — |
| — | — | 1.95 | — | +0.65 | 12.9% | 29 | 12.9% | -0.38 | — | — | 2.62 | — |
| — | — | 2.74 | — | +0.49 | 11.5% | 30 | 11.5% | -0.59 | — | — | 2.88 | — |
| — | — | 0.40 | — | +0.31 | 10.8% | 31 | 10.8% | -0.86 | — | — | 3.75 | — |
| — | 0.01 | 0.35 | 0.18 | +0.17 | 10.9% | 32 | 10.9% | -1.00 | 2.66 | 0.57 | 4.75 | — |
| — | — | 2.13 | — | +0.10 | 11.7% | 33 | 11.7% | -1.00 | 3.71 | 1.68 | 5.75 | — |
| — | — | 2.13 | — | +0.07 | 12.9% | 34 | 12.9% | -1.00 | 4.66 | 2.57 | 6.75 | — |
| — | — | 2.13 | — | +0.05 | 14.4% | 35 | 14.4% | -1.00 | 5.72 | 3.70 | 7.75 | — |
| — | — | 2.13 | — | +0.04 | 16.0% | 36 | 16.0% | -1.00 | 6.72 | 4.70 | 8.75 | — |
| — | — | 2.13 | — | +0.03 | 17.5% | 37 | 17.5% | -1.00 | 7.65 | 5.55 | 9.75 | — |
| — | — | 2.13 | — | +0.03 | 19.0% | 38 | 19.0% | -1.00 | 8.72 | 6.70 | 10.75 | — |
| — | — | 2.13 | — | +0.03 | 20.3% | 39 | 20.3% | -1.00 | 9.70 | 7.65 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.