Spot 29.26
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 12.40 | 10.90 | +1.00 | 79.1% | 19 | 79.1% | +0.00 | — | — | 2.13 | — |
| — | 8.30 | 10.85 | 9.57 | +1.00 | 71.9% | 20 | 71.9% | +0.00 | — | — | 0.04 | — |
| — | 6.30 | 10.40 | 8.35 | +1.00 | 64.4% | 21 | 64.4% | +0.00 | — | — | 2.13 | — |
| — | 6.25 | 8.25 | 7.25 | +1.00 | 56.8% | 22 | 56.8% | +0.00 | — | — | 0.05 | — |
| — | 5.45 | 8.40 | 6.92 | +1.00 | 49.3% | 23 | 49.3% | +0.00 | — | — | 0.07 | — |
| — | 4.60 | 6.70 | 5.65 | +1.00 | 42.1% | 24 | 42.1% | +0.00 | — | — | 2.13 | — |
| — | 3.95 | 6.85 | 5.40 | +1.00 | 38.8% | 24.5 | 38.8% | +0.00 | — | — | 2.13 | — |
| — | 3.50 | 6.40 | 4.95 | +1.00 | 35.6% | 25 | 35.6% | +0.00 | — | — | 0.10 | — |
| — | 2.97 | 5.90 | 4.43 | +1.00 | 32.7% | 25.5 | 32.7% | +0.00 | — | — | 2.13 | — |
| — | 2.76 | 5.40 | 4.08 | +1.00 | 29.9% | 26 | 29.9% | +0.00 | — | — | 2.13 | — |
| — | 2.14 | 4.90 | 3.52 | +1.00 | 27.5% | 26.5 | 27.5% | +0.00 | — | — | 2.13 | — |
| — | 0.70 | 4.40 | 2.55 | +1.00 | 25.2% | 27 | 25.2% | +0.00 | — | — | 0.70 | — |
| — | 1.46 | 2.19 | 1.82 | +1.00 | 23.3% | 27.5 | 23.3% | +0.00 | — | — | 2.13 | — |
| — | — | 3.40 | — | +1.00 | 21.6% | 28 | 21.6% | -0.00 | — | — | 0.10 | — |
| — | — | 2.89 | — | +0.99 | 20.2% | 28.5 | 20.2% | -0.01 | — | — | 2.13 | — |
| — | — | 2.40 | — | +0.82 | 19.1% | 29 | 19.1% | -0.19 | — | — | 0.06 | — |
| — | — | 0.54 | — | +0.20 | 18.3% | 29.5 | 18.3% | -0.80 | — | — | 1.55 | — |
| — | — | 0.01 | — | +0.00 | 17.7% | 30 | 17.7% | -1.00 | 1.01 | 0.37 | 1.65 | — |
| — | — | 2.13 | — | +0.00 | 17.3% | 30.5 | 17.3% | -1.00 | 1.66 | 0.01 | 3.30 | — |
| — | — | 0.02 | — | +0.00 | 17.4% | 31 | 17.4% | -1.00 | 1.95 | 0.10 | 3.80 | — |
| — | — | 2.13 | — | +0.00 | 17.6% | 31.5 | 17.6% | -1.00 | 2.63 | 0.97 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 18.1% | 32 | 18.1% | -1.00 | 3.40 | 2.00 | 4.80 | — |
| — | — | 2.13 | — | +0.00 | 18.8% | 32.5 | 18.8% | -1.00 | 3.54 | 1.79 | 5.30 | — |
| — | — | 1.01 | — | +0.00 | 19.7% | 33 | 19.7% | -1.00 | 4.23 | 2.66 | 5.80 | — |
| — | — | 2.13 | — | +0.00 | 20.8% | 33.5 | 20.8% | -1.00 | 4.62 | 2.95 | 6.30 | — |
| — | — | 0.02 | — | +0.00 | 22.2% | 34 | 22.2% | -1.00 | 4.85 | 2.90 | 6.80 | — |
| — | — | 0.05 | — | +0.00 | 25.2% | 35 | 25.2% | -1.00 | 5.95 | 4.10 | 7.80 | — |
| — | — | 2.13 | — | +0.00 | 28.7% | 36 | 28.7% | -1.00 | 6.70 | 4.60 | 8.80 | — |
| — | — | 2.13 | — | +0.00 | 32.6% | 37 | 32.6% | -1.00 | 7.80 | 5.80 | 9.80 | — |
| — | — | 2.13 | — | +0.00 | 36.6% | 38 | 36.6% | -1.00 | 8.85 | 6.90 | 10.80 | — |
| — | — | 2.13 | — | +0.00 | 40.6% | 39 | 40.6% | -1.00 | 10.20 | 8.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.