Spot 29.26
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 12.75 | 10.65 | +0.99 | 39.6% | 19 | 39.6% | -0.01 | — | — | 2.17 | — |
| — | 7.60 | 11.75 | 9.68 | +0.99 | 36.2% | 20 | 36.2% | -0.01 | — | — | 0.29 | — |
| — | 6.60 | 10.75 | 8.68 | +0.98 | 33.1% | 21 | 33.1% | -0.02 | 1.10 | 0.01 | 2.20 | — |
| — | 5.65 | 9.80 | 7.72 | +0.98 | 30.2% | 22 | 30.2% | -0.02 | — | — | 2.22 | — |
| — | 4.80 | 8.80 | 6.80 | +0.97 | 27.4% | 23 | 27.4% | -0.03 | — | — | 2.24 | — |
| — | 3.70 | 7.85 | 5.78 | +0.96 | 24.6% | 24 | 24.6% | -0.04 | — | — | 2.26 | — |
| — | 2.74 | 6.00 | 4.37 | +0.95 | 21.4% | 25 | 21.4% | -0.05 | — | — | 2.28 | 1,588 |
| — | 1.80 | 5.90 | 3.85 | +0.93 | 17.8% | 26 | 17.8% | -0.07 | — | — | 2.31 | — |
| — | 0.83 | 4.95 | 2.89 | +0.91 | 13.9% | 27 | 13.9% | -0.09 | — | — | 2.34 | — |
| — | 0.05 | 4.20 | 2.12 | +0.86 | 10.5% | 28 | 10.5% | -0.15 | 0.18 | 0.01 | 0.35 | — |
| — | — | 1.78 | — | +0.70 | 8.1% | 29 | 8.1% | -0.34 | 0.17 | 0.05 | 0.28 | — |
| — | — | 0.51 | — | +0.35 | 7.0% | 30 | 7.0% | -0.83 | 1.27 | 0.05 | 2.50 | — |
| — | 0.01 | 0.05 | 0.03 | +0.10 | 7.2% | 31 | 7.2% | -1.00 | — | — | 3.80 | — |
| — | — | 0.10 | — | +0.04 | 8.7% | 32 | 8.7% | -1.00 | 2.73 | 0.65 | 4.80 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 10.3% | 33 | 10.3% | -1.00 | 3.71 | 1.62 | 5.80 | — |
| — | — | 0.10 | — | +0.01 | 11.3% | 34 | 11.3% | -1.00 | 4.79 | 2.78 | 6.80 | — |
| — | — | 0.04 | — | +0.00 | 11.7% | 35 | 11.7% | -1.00 | 5.83 | 3.85 | 7.80 | — |
| — | — | 2.13 | — | +0.00 | 12.0% | 36 | 12.0% | -1.00 | 6.70 | 4.60 | 8.80 | — |
| — | — | 2.13 | — | +0.00 | 12.2% | 37 | 12.2% | -1.00 | 7.70 | 5.60 | 9.80 | — |
| — | — | 2.13 | — | +0.00 | 12.5% | 38 | 12.5% | -1.00 | 8.70 | 6.60 | 10.80 | — |
| — | — | 2.13 | — | +0.00 | 13.0% | 39 | 13.0% | -1.00 | 9.85 | 7.90 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.