Spot 29.26
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 16.85 | 14.80 | +1.00 | 36.7% | 15 | 36.7% | -0.00 | — | — | 2.16 | — |
| — | 9.75 | 13.95 | 11.85 | +0.99 | 33.8% | 18 | 33.8% | -0.01 | — | — | 2.20 | — |
| — | 7.85 | 12.00 | 9.93 | +0.98 | 30.7% | 20 | 30.7% | -0.02 | — | — | 2.24 | — |
| — | 5.95 | 10.00 | 7.97 | +0.97 | 26.7% | 22 | 26.7% | -0.03 | — | — | 2.28 | — |
| — | 4.95 | 9.15 | 7.05 | +0.96 | 24.6% | 23 | 24.6% | -0.05 | — | — | 2.30 | — |
| — | 4.00 | 8.15 | 6.08 | +0.94 | 22.5% | 24 | 22.5% | -0.06 | — | — | 2.32 | — |
| — | 3.00 | 7.20 | 5.10 | +0.92 | 20.4% | 25 | 20.4% | -0.08 | — | — | 0.46 | — |
| — | 2.09 | 6.25 | 4.17 | +0.89 | 18.4% | 26 | 18.4% | -0.12 | — | — | 0.54 | — |
| — | 1.14 | 3.60 | 2.37 | +0.84 | 16.3% | 27 | 16.3% | -0.17 | — | — | 0.40 | — |
| — | 0.27 | 4.40 | 2.33 | +0.76 | 14.3% | 28 | 14.3% | -0.25 | — | — | 0.50 | — |
| — | — | 3.50 | — | +0.65 | 12.7% | 29 | 12.7% | -0.39 | — | — | 2.64 | — |
| — | — | 2.68 | — | +0.48 | 11.5% | 30 | 11.5% | -0.60 | — | — | 2.89 | — |
| — | — | 0.40 | — | +0.31 | 11.0% | 31 | 11.0% | -0.86 | — | — | 3.80 | — |
| — | 0.01 | 0.35 | 0.18 | +0.17 | 11.2% | 32 | 11.2% | -1.00 | 2.79 | 0.77 | 4.80 | — |
| — | — | 2.13 | — | +0.10 | 11.9% | 33 | 11.9% | -1.00 | 3.74 | 1.68 | 5.80 | — |
| — | — | 2.13 | — | +0.07 | 13.0% | 34 | 13.0% | -1.00 | 4.75 | 2.70 | 6.80 | — |
| — | — | 2.13 | — | +0.05 | 14.2% | 35 | 14.2% | -1.00 | 5.75 | 3.70 | 7.80 | — |
| — | — | 2.13 | — | +0.03 | 15.5% | 36 | 15.5% | -1.00 | 6.88 | 4.95 | 8.80 | — |
| — | — | 2.13 | — | +0.03 | 16.7% | 37 | 16.7% | -1.00 | 7.88 | 5.95 | 9.80 | — |
| — | — | 2.13 | — | +0.02 | 17.8% | 38 | 17.8% | -1.00 | 8.75 | 6.70 | 10.80 | — |
| — | — | 2.13 | — | +0.02 | 18.8% | 39 | 18.8% | -1.00 | 9.88 | 7.95 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.