Spot 28.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 11.90 | 9.82 | +1.00 | 109.4% | 19 | 109.4% | -0.00 | — | — | 2.13 | — |
| — | 6.75 | 10.90 | 8.82 | +1.00 | 93.7% | 20 | 93.7% | -0.00 | — | — | 2.13 | — |
| — | 5.75 | 9.90 | 7.83 | +1.00 | 86.3% | 21 | 86.3% | -0.00 | — | — | 2.13 | — |
| — | 4.75 | 8.90 | 6.83 | +0.99 | 81.1% | 22 | 81.1% | -0.01 | — | — | 2.13 | — |
| — | 3.75 | 7.90 | 5.83 | +0.99 | 75.1% | 23 | 75.1% | -0.01 | — | — | 2.13 | — |
| — | 2.73 | 6.90 | 4.82 | +0.98 | 67.9% | 24 | 67.9% | -0.02 | — | — | 2.13 | — |
| — | 2.26 | 6.40 | 4.33 | +0.97 | 63.8% | 24.5 | 63.8% | -0.03 | — | — | 2.13 | — |
| — | 1.78 | 5.90 | 3.84 | +0.96 | 59.5% | 25 | 59.5% | -0.04 | — | — | 2.13 | — |
| — | 1.28 | 5.40 | 3.34 | +0.95 | 55.1% | 25.5 | 55.1% | -0.05 | — | — | 2.13 | — |
| — | 0.78 | 4.90 | 2.84 | +0.93 | 50.6% | 26 | 50.6% | -0.07 | — | — | 2.13 | — |
| — | 0.32 | 4.45 | 2.38 | +0.91 | 45.7% | 26.5 | 45.7% | -0.09 | — | — | 2.13 | — |
| — | 0.01 | 3.95 | 1.98 | +0.89 | 40.0% | 27 | 40.0% | -0.11 | — | — | 2.13 | — |
| — | — | 3.45 | — | +0.86 | 32.6% | 27.5 | 32.6% | -0.14 | — | — | 2.13 | — |
| — | — | 2.95 | — | +0.82 | 23.8% | 28 | 23.8% | -0.18 | — | — | 0.15 | — |
| — | — | 2.57 | — | +0.71 | 15.9% | 28.5 | 15.9% | -0.30 | 0.07 | 0.01 | 0.12 | — |
| — | — | 2.23 | — | +0.36 | 11.1% | 29 | 11.1% | -0.65 | — | — | 0.50 | — |
| — | — | 0.01 | — | +0.05 | 10.0% | 29.5 | 10.0% | -0.99 | — | — | 1.67 | — |
| — | — | 0.15 | — | +0.01 | 12.0% | 30 | 12.0% | -1.00 | 0.97 | 0.28 | 1.66 | — |
| — | — | 1.00 | — | +0.01 | 16.2% | 30.5 | 16.2% | -1.00 | — | — | 3.75 | — |
| — | — | 0.04 | — | +0.01 | 21.5% | 31 | 21.5% | -1.00 | 1.35 | 0.10 | 2.60 | — |
| — | — | 2.13 | — | +0.01 | 26.6% | 31.5 | 26.6% | -1.00 | 2.58 | 0.62 | 4.55 | — |
| — | — | 0.02 | — | +0.01 | 31.0% | 32 | 31.0% | -1.00 | 3.17 | 1.10 | 5.25 | — |
| — | — | 2.13 | — | +0.01 | 34.9% | 32.5 | 34.9% | -1.00 | 3.67 | 1.60 | 5.75 | — |
| — | — | 0.05 | — | +0.01 | 38.3% | 33 | 38.3% | -1.00 | 4.17 | 2.10 | 6.25 | — |
| — | — | 2.13 | — | +0.00 | 41.6% | 33.5 | 41.6% | -1.00 | 4.67 | 2.60 | 6.75 | — |
| — | — | 2.13 | — | +0.00 | 44.9% | 34 | 44.9% | -1.00 | 5.17 | 3.10 | 7.25 | — |
| — | — | 2.13 | — | +0.00 | 51.3% | 35 | 51.3% | -1.00 | 6.17 | 4.10 | 8.25 | — |
| — | — | 2.13 | — | +0.00 | 56.9% | 36 | 56.9% | -1.00 | 7.17 | 5.10 | 9.25 | — |
| — | — | 2.13 | — | +0.00 | 60.7% | 37 | 60.7% | -1.00 | 8.18 | 6.10 | 10.25 | — |
| — | — | 2.13 | — | +0.00 | 61.2% | 38 | 61.2% | -1.00 | 9.18 | 7.10 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.