Spot 28.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 11.90 | 9.82 | +0.99 | 99.4% | 19 | 99.4% | -0.01 | — | — | 2.13 | — |
| — | 6.75 | 10.90 | 8.82 | +0.98 | 93.3% | 20 | 93.3% | -0.02 | — | — | 2.13 | — |
| — | 5.75 | 9.90 | 7.83 | +0.97 | 88.1% | 21 | 88.1% | -0.03 | — | — | 2.13 | — |
| — | 4.75 | 8.90 | 6.83 | +0.96 | 82.2% | 22 | 82.2% | -0.04 | — | — | 2.13 | — |
| — | 3.75 | 7.90 | 5.83 | +0.95 | 75.3% | 23 | 75.3% | -0.05 | — | — | 2.13 | — |
| — | 2.75 | 6.90 | 4.83 | +0.93 | 67.7% | 24 | 67.7% | -0.07 | — | — | 2.13 | — |
| — | 2.30 | 6.45 | 4.38 | +0.92 | 63.7% | 24.5 | 63.7% | -0.08 | — | — | 2.13 | — |
| — | 1.80 | 5.95 | 3.88 | +0.90 | 59.6% | 25 | 59.6% | -0.10 | — | — | 2.13 | — |
| — | 1.30 | 5.45 | 3.38 | +0.88 | 55.6% | 25.5 | 55.6% | -0.12 | — | — | 2.13 | — |
| — | 0.81 | 4.95 | 2.88 | +0.86 | 51.6% | 26 | 51.6% | -0.14 | — | — | 2.13 | — |
| — | 0.34 | 4.50 | 2.42 | +0.83 | 47.8% | 26.5 | 47.8% | -0.17 | — | — | 2.14 | — |
| — | 0.05 | 4.00 | 2.02 | +0.79 | 44.0% | 27 | 44.0% | -0.21 | — | — | 2.15 | — |
| — | — | 3.60 | — | +0.74 | 40.3% | 27.5 | 40.3% | -0.26 | — | — | 2.39 | — |
| — | — | 3.30 | — | +0.68 | 36.6% | 28 | 36.6% | -0.32 | — | — | 2.47 | — |
| — | — | 2.84 | — | +0.59 | 32.9% | 28.5 | 32.9% | -0.41 | — | — | 2.45 | — |
| — | — | 2.35 | — | +0.48 | 29.1% | 29 | 29.1% | -0.53 | — | — | 2.38 | — |
| — | — | 2.15 | — | +0.34 | 25.4% | 29.5 | 25.4% | -0.67 | — | — | 2.61 | — |
| — | — | 0.15 | — | +0.19 | 22.2% | 30 | 22.2% | -0.82 | — | — | 1.50 | — |
| — | — | 2.13 | — | +0.08 | 19.7% | 30.5 | 19.7% | -0.94 | — | — | 3.75 | — |
| — | — | 0.01 | — | +0.02 | 18.4% | 31 | 18.4% | -1.00 | 2.17 | 0.10 | 4.25 | — |
| — | — | 2.13 | — | +0.01 | 18.2% | 31.5 | 18.2% | -1.00 | 2.58 | 0.62 | 4.55 | — |
| — | — | 0.04 | — | +0.00 | 19.0% | 32 | 19.0% | -1.00 | 3.17 | 1.10 | 5.25 | — |
| — | — | 2.13 | — | +0.00 | 20.5% | 32.5 | 20.5% | -1.00 | 3.67 | 1.60 | 5.75 | — |
| — | — | 2.13 | — | +0.00 | 22.3% | 33 | 22.3% | -1.00 | 4.17 | 2.10 | 6.25 | — |
| — | — | 2.13 | — | +0.00 | 24.3% | 33.5 | 24.3% | -1.00 | 4.67 | 2.60 | 6.75 | — |
| — | — | 2.13 | — | +0.00 | 26.1% | 34 | 26.1% | -1.00 | 5.17 | 3.10 | 7.25 | — |
| — | — | 2.13 | — | +0.00 | 29.5% | 35 | 29.5% | -1.00 | 6.17 | 4.10 | 8.25 | — |
| — | — | 2.13 | — | +0.00 | 32.5% | 36 | 32.5% | -1.00 | 7.17 | 5.10 | 9.25 | — |
| — | — | 2.13 | — | +0.00 | 35.0% | 37 | 35.0% | -1.00 | 8.18 | 6.10 | 10.25 | — |
| — | — | 2.13 | — | +0.00 | 37.0% | 38 | 37.0% | -1.00 | 9.18 | 7.10 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.