Spot 28.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 11.95 | 9.88 | +0.95 | 102.6% | 19 | 102.6% | -0.05 | — | — | 2.13 | — |
| — | 6.80 | 10.95 | 8.88 | +0.94 | 96.4% | 20 | 96.4% | -0.06 | — | — | 2.13 | — |
| — | 5.80 | 9.95 | 7.88 | +0.92 | 92.5% | 21 | 92.5% | -0.08 | — | — | 2.13 | — |
| — | 4.85 | 8.95 | 6.90 | +0.89 | 87.9% | 22 | 87.9% | -0.11 | — | — | 2.14 | — |
| — | 3.85 | 8.00 | 5.92 | +0.87 | 81.7% | 23 | 81.7% | -0.13 | — | — | 2.15 | — |
| — | 2.82 | 7.00 | 4.91 | +0.84 | 73.8% | 24 | 73.8% | -0.16 | — | — | 2.17 | — |
| — | 1.90 | 6.00 | 3.95 | +0.82 | 64.8% | 25 | 64.8% | -0.18 | — | — | 2.18 | — |
| — | 0.92 | 5.05 | 2.98 | +0.78 | 55.2% | 26 | 55.2% | -0.22 | — | — | 2.20 | — |
| — | 0.16 | 4.05 | 2.10 | +0.73 | 45.5% | 27 | 45.5% | -0.27 | — | — | 2.23 | — |
| — | — | 3.25 | — | +0.64 | 36.3% | 28 | 36.3% | -0.36 | — | — | 2.50 | — |
| — | — | 2.71 | — | +0.50 | 28.5% | 29 | 28.5% | -0.51 | — | — | 2.68 | — |
| — | — | 0.35 | — | +0.29 | 23.1% | 30 | 23.1% | -0.72 | — | — | 3.25 | — |
| — | — | 0.10 | — | +0.12 | 21.1% | 31 | 21.1% | -0.91 | 2.17 | 0.10 | 4.25 | — |
| — | — | 2.13 | — | +0.05 | 22.1% | 32 | 22.1% | -0.99 | 3.17 | 1.10 | 5.25 | — |
| — | — | 2.13 | — | +0.03 | 25.7% | 33 | 25.7% | -1.00 | 4.17 | 2.10 | 6.25 | — |
| — | — | 2.13 | — | +0.03 | 30.9% | 34 | 30.9% | -1.00 | 5.17 | 3.10 | 7.25 | — |
| — | — | 2.13 | — | +0.03 | 36.4% | 35 | 36.4% | -0.99 | 6.17 | 4.10 | 8.25 | — |
| — | — | 2.13 | — | +0.03 | 41.4% | 36 | 41.4% | -0.99 | 7.17 | 5.10 | 9.25 | — |
| — | — | 2.13 | — | +0.03 | 45.0% | 37 | 45.0% | -0.99 | 8.18 | 6.10 | 10.25 | — |
| — | — | 2.13 | — | +0.02 | 46.5% | 38 | 46.5% | -1.00 | 9.18 | 7.10 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.