Spot 28.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 12.20 | 10.12 | +0.99 | 39.5% | 19 | 39.5% | -0.01 | — | — | 2.14 | — |
| — | 7.10 | 11.25 | 9.18 | +0.99 | 36.2% | 20 | 36.2% | -0.01 | — | — | 0.29 | — |
| — | 6.10 | 10.25 | 8.18 | +0.98 | 33.1% | 21 | 33.1% | -0.02 | 1.08 | 0.01 | 2.15 | — |
| — | 5.15 | 9.25 | 7.20 | +0.97 | 30.2% | 22 | 30.2% | -0.03 | 1.08 | 0.01 | 2.16 | — |
| — | 4.15 | 8.30 | 6.22 | +0.96 | 27.3% | 23 | 27.3% | -0.04 | 1.09 | 0.01 | 2.18 | — |
| — | 3.20 | 7.35 | 5.28 | +0.95 | 24.4% | 24 | 24.4% | -0.05 | 1.10 | 0.01 | 2.19 | — |
| — | 2.24 | 6.00 | 4.12 | +0.93 | 21.3% | 25 | 21.3% | -0.07 | 1.11 | 0.02 | 2.21 | — |
| — | 1.28 | 5.40 | 3.34 | +0.90 | 18.3% | 26 | 18.3% | -0.10 | — | — | 2.23 | — |
| — | 0.32 | 4.55 | 2.44 | +0.84 | 15.5% | 27 | 15.5% | -0.16 | — | — | 2.25 | — |
| — | 1.00 | 3.75 | 2.38 | +0.73 | 13.3% | 28 | 13.3% | -0.28 | 0.23 | 0.10 | 0.35 | — |
| — | — | 3.30 | — | +0.54 | 11.6% | 29 | 11.6% | -0.50 | 0.72 | 0.05 | 1.40 | — |
| — | 0.18 | 0.40 | 0.29 | +0.29 | 10.5% | 30 | 10.5% | -0.82 | 1.27 | 0.05 | 2.50 | — |
| — | 0.01 | 0.08 | 0.04 | +0.11 | 10.2% | 31 | 10.2% | -1.00 | 2.17 | 0.10 | 4.25 | — |
| — | — | 0.10 | — | +0.04 | 10.8% | 32 | 10.8% | -1.00 | 3.17 | 1.10 | 5.25 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 11.7% | 33 | 11.7% | -1.00 | 4.17 | 2.10 | 6.25 | — |
| — | — | 0.10 | — | +0.01 | 12.0% | 34 | 12.0% | -1.00 | 5.17 | 3.10 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 12.3% | 35 | 12.3% | -1.00 | 6.17 | 4.10 | 8.25 | — |
| — | — | 2.13 | — | +0.00 | 12.5% | 36 | 12.5% | -1.00 | 7.17 | 5.10 | 9.25 | — |
| — | — | 2.13 | — | +0.00 | 12.8% | 37 | 12.8% | -1.00 | 8.18 | 6.10 | 10.25 | — |
| — | — | 2.13 | — | +0.00 | 13.1% | 38 | 13.1% | -1.00 | 9.18 | 7.10 | 11.25 | — |
| — | — | 2.13 | — | +0.00 | 13.5% | 39 | 13.5% | -1.00 | 10.18 | 8.10 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.