Spot 28.81
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 16.40 | 14.30 | +1.00 | 37.1% | 15 | 37.1% | -0.00 | — | — | 2.13 | — |
| — | 9.30 | 13.45 | 11.38 | +0.99 | 33.5% | 18 | 33.5% | -0.01 | — | — | 2.13 | — |
| — | 7.60 | 11.50 | 9.55 | +0.98 | 30.3% | 20 | 30.3% | -0.02 | — | — | 2.15 | — |
| — | 5.45 | 9.60 | 7.53 | +0.96 | 26.3% | 22 | 26.3% | -0.04 | — | — | 2.19 | — |
| — | 4.50 | 8.65 | 6.58 | +0.95 | 24.3% | 23 | 24.3% | -0.05 | — | — | 2.21 | — |
| — | 3.75 | 7.70 | 5.72 | +0.93 | 22.3% | 24 | 22.3% | -0.07 | — | — | 2.24 | — |
| — | 2.80 | 5.60 | 4.20 | +0.90 | 20.4% | 25 | 20.4% | -0.10 | 0.23 | 0.08 | 0.39 | — |
| — | 1.87 | 5.80 | 3.83 | +0.86 | 18.6% | 26 | 18.6% | -0.15 | — | — | 0.47 | — |
| — | 0.92 | 3.60 | 2.26 | +0.79 | 17.0% | 27 | 17.0% | -0.22 | 0.35 | 0.20 | 0.51 | — |
| — | 0.04 | 4.25 | 2.15 | +0.70 | 15.5% | 28 | 15.5% | -0.32 | 1.35 | 0.30 | 2.40 | — |
| — | — | 3.35 | — | +0.57 | 14.3% | 29 | 14.3% | -0.47 | — | — | 2.52 | — |
| — | — | 0.72 | — | +0.42 | 13.5% | 30 | 13.5% | -0.66 | — | — | 3.25 | — |
| — | 0.03 | 0.40 | 0.21 | +0.27 | 13.1% | 31 | 13.1% | -0.86 | 2.17 | 0.10 | 4.25 | — |
| — | 0.01 | 0.35 | 0.18 | +0.17 | 13.1% | 32 | 13.1% | -1.00 | 3.17 | 1.10 | 5.25 | — |
| — | — | 2.15 | — | +0.10 | 13.6% | 33 | 13.6% | -1.00 | 4.17 | 2.10 | 6.25 | — |
| — | — | 2.14 | — | +0.06 | 14.2% | 34 | 14.2% | -1.00 | 5.17 | 3.10 | 7.25 | — |
| — | — | 2.14 | — | +0.04 | 15.1% | 35 | 15.1% | -1.00 | 6.17 | 4.10 | 8.25 | — |
| — | — | 2.13 | — | +0.03 | 16.0% | 36 | 16.0% | -1.00 | 7.17 | 5.10 | 9.25 | — |
| — | — | 2.13 | — | +0.02 | 16.9% | 37 | 16.9% | -1.00 | 8.18 | 6.10 | 10.25 | — |
| — | — | 2.13 | — | +0.01 | 17.8% | 38 | 17.8% | -1.00 | 9.18 | 7.10 | 11.25 | — |
| — | — | 2.13 | — | +0.01 | 18.6% | 39 | — | — | 10.18 | 8.10 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.