Spot 29.05
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 16.40 | 14.40 | +1.00 | 36.3% | 15 | 36.3% | -0.00 | — | — | 2.13 | — |
| — | 9.45 | 13.45 | 11.45 | +0.99 | 33.1% | 18 | 33.1% | -0.01 | — | — | 2.14 | — |
| — | 7.50 | 11.55 | 9.53 | +0.98 | 30.9% | 20 | 30.9% | -0.02 | — | — | 2.18 | — |
| — | 5.60 | 9.65 | 7.62 | +0.96 | 27.5% | 22 | 27.5% | -0.04 | — | — | 2.24 | — |
| — | 4.70 | 8.70 | 6.70 | +0.95 | 25.5% | 23 | 25.5% | -0.05 | 1.15 | 0.02 | 2.28 | — |
| — | 3.75 | 7.75 | 5.75 | +0.93 | 23.4% | 24 | 23.4% | -0.07 | — | — | 2.32 | — |
| — | 2.82 | 6.85 | 4.83 | +0.90 | 21.3% | 25 | 21.3% | -0.10 | — | — | 0.50 | — |
| — | 1.90 | 5.90 | 3.90 | +0.86 | 19.2% | 26 | 19.2% | -0.15 | — | — | 1.24 | — |
| — | 0.98 | 3.60 | 2.29 | +0.79 | 17.1% | 27 | 17.1% | -0.22 | 0.35 | 0.16 | 0.55 | — |
| — | 0.09 | 4.10 | 2.10 | +0.70 | 15.2% | 28 | 15.2% | -0.32 | 1.42 | 0.24 | 2.59 | — |
| — | 0.50 | 3.25 | 1.88 | +0.57 | 13.7% | 29 | 13.7% | -0.47 | — | — | 2.75 | — |
| — | 0.20 | 0.76 | 0.48 | +0.42 | 12.6% | 30 | 12.6% | -0.66 | — | — | 3.25 | — |
| — | — | 0.40 | — | +0.27 | 12.2% | 31 | 12.2% | -0.86 | 2.21 | 0.22 | 4.20 | — |
| — | 0.01 | 0.35 | 0.18 | +0.17 | 12.3% | 32 | 12.3% | -1.00 | 3.09 | 1.08 | 5.10 | — |
| — | — | 2.17 | — | +0.10 | 12.8% | 33 | 12.8% | -1.00 | 4.09 | 2.08 | 6.10 | — |
| — | — | 2.15 | — | +0.06 | 13.7% | 34 | 13.7% | -1.00 | 5.08 | 3.05 | 7.10 | — |
| — | — | 2.14 | — | +0.04 | 14.6% | 35 | 14.6% | -1.00 | 6.10 | 4.10 | 8.10 | — |
| — | — | 2.13 | — | +0.03 | 15.6% | 36 | 15.6% | -1.00 | 7.10 | 5.10 | 9.10 | — |
| — | — | 2.13 | — | +0.02 | 16.7% | 37 | 16.7% | -1.00 | 8.10 | 6.10 | 10.10 | — |
| — | — | 2.13 | — | +0.01 | 17.6% | 38 | 17.6% | -1.00 | 9.10 | 7.10 | 11.10 | — |
| — | — | 2.13 | — | +0.01 | 18.5% | 39 | 18.5% | -1.00 | 10.10 | 8.10 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.