Spot 62.38
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 7.00 | 6.28 | +0.81 | 38.3% | 57 | 38.3% | -0.19 | 0.72 | 0.60 | 0.84 | — |
| — | 4.90 | 6.35 | 5.62 | +0.77 | 37.3% | 58 | 37.3% | -0.23 | 0.92 | 0.73 | 1.10 | — |
| — | 4.10 | 5.35 | 4.72 | +0.73 | 36.3% | 59 | 36.3% | -0.27 | 1.10 | 0.90 | 1.30 | — |
| — | 3.80 | 4.45 | 4.12 | +0.68 | 35.5% | 60 | 35.5% | -0.32 | 1.49 | 1.24 | 1.73 | — |
| — | 3.40 | 4.00 | 3.70 | +0.65 | 35.2% | 60.5 | 35.2% | -0.35 | 1.56 | 1.33 | 1.80 | — |
| — | 3.00 | 3.60 | 3.30 | +0.62 | 34.8% | 61 | 34.8% | -0.38 | 1.69 | 1.46 | 1.92 | — |
| — | 2.71 | 3.35 | 3.03 | +0.59 | 34.5% | 61.5 | 34.5% | -0.41 | 1.95 | 1.71 | 2.18 | — |
| — | 2.50 | 3.05 | 2.77 | +0.56 | 34.2% | 62 | 34.2% | -0.45 | 2.10 | 1.92 | 2.29 | — |
| — | 2.31 | 2.61 | 2.46 | +0.53 | 34.0% | 62.5 | 34.0% | -0.48 | 2.34 | 2.14 | 2.54 | — |
| — | 1.95 | 2.51 | 2.23 | +0.49 | 33.8% | 63 | 33.8% | -0.51 | 2.64 | 2.44 | 2.84 | — |
| — | 1.79 | 2.25 | 2.02 | +0.46 | 33.6% | 63.5 | 33.6% | -0.55 | 2.88 | 2.61 | 3.15 | — |
| — | 1.64 | 2.04 | 1.84 | +0.43 | 33.4% | 64 | 33.4% | -0.58 | 3.08 | 2.76 | 3.40 | — |
| — | 1.28 | 1.82 | 1.55 | +0.40 | 33.3% | 64.5 | 33.3% | -0.61 | 3.42 | 3.15 | 3.70 | — |
| — | 1.13 | 1.62 | 1.38 | +0.36 | 33.1% | 65 | 33.1% | -0.64 | 3.70 | 3.35 | 4.05 | — |
| — | 0.97 | 1.42 | 1.20 | +0.33 | 33.0% | 65.5 | 33.0% | -0.67 | 3.98 | 3.35 | 4.60 | — |
| — | 0.87 | 1.28 | 1.07 | +0.30 | 33.0% | 66 | 33.0% | -0.71 | 4.50 | 4.00 | 5.00 | — |
| — | 0.80 | 1.13 | 0.96 | +0.28 | 32.9% | 66.5 | 32.9% | -0.73 | 4.88 | 4.35 | 5.40 | — |
| — | 0.64 | 1.02 | 0.83 | +0.25 | 32.9% | 67 | 32.9% | -0.76 | 5.22 | 4.55 | 5.90 | — |
| — | 0.62 | 0.92 | 0.77 | +0.23 | 32.9% | 67.5 | 32.9% | -0.79 | 5.53 | 4.80 | 6.25 | — |
| — | 0.39 | 0.81 | 0.60 | +0.20 | 32.9% | 68 | 32.9% | -0.81 | 5.95 | 5.20 | 6.70 | — |
| — | 0.34 | 0.85 | 0.59 | +0.18 | 32.9% | 68.5 | 32.9% | -0.83 | 6.45 | 5.75 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.