Spot 68.77
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 7.50 | 7.15 | — | — | 62 | — | — | 0.23 | 0.12 | 0.34 | — |
| — | 6.30 | 7.25 | 6.78 | — | — | 62.5 | — | — | 0.26 | 0.13 | 0.38 | — |
| — | 6.10 | 6.55 | 6.33 | — | — | 63 | — | — | 0.31 | 0.21 | 0.41 | — |
| — | 5.65 | 6.10 | 5.88 | — | — | 63.5 | — | — | 0.34 | 0.21 | 0.47 | — |
| — | 5.00 | 5.65 | 5.33 | — | — | 64 | — | — | 0.42 | 0.30 | 0.55 | — |
| — | 4.75 | 5.25 | 5.00 | — | — | 64.5 | — | — | 0.47 | 0.35 | 0.58 | — |
| — | 4.35 | 4.80 | 4.58 | — | — | 65 | — | — | 0.49 | 0.37 | 0.61 | — |
| — | 3.70 | 4.40 | 4.05 | — | — | 65.5 | — | — | 0.64 | 0.54 | 0.73 | — |
| — | 3.35 | 4.00 | 3.67 | — | — | 66 | — | — | 0.71 | 0.60 | 0.83 | — |
| — | 3.15 | 3.60 | 3.38 | — | — | 66.5 | — | — | 0.81 | 0.67 | 0.96 | — |
| — | 2.80 | 3.25 | 3.02 | — | — | 67 | — | — | 0.94 | 0.79 | 1.10 | — |
| — | 2.49 | 2.86 | 2.67 | — | — | 67.5 | — | — | 1.12 | 0.94 | 1.31 | — |
| — | 2.19 | 2.53 | 2.36 | — | — | 68 | — | — | 1.28 | 1.15 | 1.42 | — |
| — | 1.86 | 2.22 | 2.04 | — | — | 68.5 | — | — | 1.49 | 1.35 | 1.63 | — |
| — | 1.67 | 1.89 | 1.78 | — | — | 69 | — | — | 1.70 | 1.54 | 1.86 | — |
| — | 1.34 | 1.62 | 1.48 | — | — | 69.5 | — | — | 2.00 | 1.77 | 2.23 | — |
| — | 1.18 | 1.47 | 1.32 | — | — | 70 | — | — | 2.26 | 2.04 | 2.48 | — |
| — | 1.00 | 1.22 | 1.11 | — | — | 70.5 | 21.2% | -0.64 | 2.63 | 2.34 | 2.92 | — |
| — | 0.80 | 1.09 | 0.94 | +0.33 | 21.0% | 71 | 21.0% | -0.68 | 2.90 | 2.66 | 3.15 | — |
| — | 0.63 | 0.89 | 0.76 | +0.29 | 20.9% | 71.5 | 20.9% | -0.73 | 3.27 | 3.00 | 3.55 | — |
| — | 0.50 | 0.80 | 0.65 | +0.25 | 20.7% | 72 | 20.7% | -0.77 | 3.62 | 3.35 | 3.90 | — |
| — | 0.43 | 0.80 | 0.61 | +0.21 | 20.6% | 72.5 | 20.6% | -0.81 | 4.03 | 3.55 | 4.50 | — |
| — | 0.32 | 0.51 | 0.41 | +0.18 | 20.5% | 73 | 20.5% | -0.84 | 4.38 | 3.95 | 4.80 | — |
| — | 0.18 | 0.44 | 0.31 | +0.13 | 20.4% | 74 | 20.4% | -0.91 | 5.42 | 5.05 | 5.80 | — |
| — | 0.15 | 0.33 | 0.24 | +0.09 | 20.5% | 75 | 20.5% | -0.95 | 6.25 | 5.80 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.