Spot 66.04
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 7.20 | 7.05 | +0.90 | 29.4% | 59.5 | 29.4% | -0.10 | 0.27 | 0.20 | 0.33 | — |
| — | 6.45 | 6.75 | 6.60 | +0.89 | 28.9% | 60 | 28.9% | -0.12 | 0.30 | 0.23 | 0.37 | — |
| — | 6.00 | 6.30 | 6.15 | +0.87 | 28.3% | 60.5 | 28.3% | -0.13 | 0.36 | 0.30 | 0.43 | — |
| — | 5.50 | 5.85 | 5.67 | +0.85 | 27.8% | 61 | 27.8% | -0.15 | 0.41 | 0.36 | 0.47 | — |
| — | 5.10 | 5.40 | 5.25 | +0.83 | 27.4% | 61.5 | 27.4% | -0.17 | 0.48 | 0.42 | 0.54 | — |
| — | 4.70 | 5.00 | 4.85 | +0.81 | 26.9% | 62 | 26.9% | -0.19 | 0.55 | 0.49 | 0.61 | — |
| — | 4.30 | 4.55 | 4.42 | +0.79 | 26.5% | 62.5 | 26.5% | -0.22 | 0.68 | 0.59 | 0.76 | — |
| — | 3.90 | 4.15 | 4.03 | +0.76 | 26.1% | 63 | 26.1% | -0.24 | 0.73 | 0.68 | 0.79 | — |
| — | 3.55 | 3.80 | 3.67 | +0.73 | 25.7% | 63.5 | 25.7% | -0.28 | 0.84 | 0.79 | 0.90 | — |
| — | 3.15 | 3.40 | 3.27 | +0.69 | 25.3% | 64 | 25.3% | -0.31 | 0.97 | 0.92 | 1.02 | — |
| — | 2.75 | 3.05 | 2.90 | +0.66 | 25.0% | 64.5 | 25.0% | -0.35 | 1.14 | 1.05 | 1.23 | — |
| — | 2.44 | 2.70 | 2.57 | +0.62 | 24.7% | 65 | 24.7% | -0.39 | 1.28 | 1.18 | 1.38 | — |
| — | 1.99 | 2.38 | 2.19 | +0.58 | 24.5% | 65.5 | 24.5% | -0.43 | 1.49 | 1.37 | 1.61 | — |
| — | 1.88 | 2.10 | 1.99 | +0.54 | 24.2% | 66 | 24.2% | -0.47 | 1.70 | 1.58 | 1.81 | — |
| — | 1.61 | 1.83 | 1.72 | +0.49 | 24.0% | 66.5 | 24.0% | -0.52 | 2.00 | 1.81 | 2.18 | — |
| — | 0.01 | 1.59 | 0.80 | +0.45 | 23.8% | 67 | 23.8% | -0.56 | 2.21 | 2.07 | 2.35 | — |
| — | 1.11 | 1.37 | 1.24 | +0.41 | 23.7% | 67.5 | 23.7% | -0.60 | 2.52 | 2.35 | 2.69 | — |
| — | 0.91 | 1.17 | 1.04 | — | — | 68 | — | — | 2.79 | 2.65 | 2.93 | — |
| — | 0.74 | 1.01 | 0.88 | — | — | 68.5 | — | — | 3.14 | 2.98 | 3.30 | — |
| — | 0.69 | 0.97 | 0.83 | +0.28 | 23.3% | 69 | — | — | 3.52 | 3.30 | 3.75 | — |
| — | 0.58 | 0.74 | 0.66 | +0.25 | 23.3% | 69.5 | 23.3% | -0.77 | 3.88 | 3.70 | 4.05 | — |
| — | 0.50 | 0.62 | 0.56 | — | — | 70 | 23.2% | -0.80 | 4.25 | 4.10 | 4.40 | — |
| — | 0.23 | 0.54 | 0.39 | +0.19 | 23.2% | 70.5 | 23.2% | -0.84 | 4.75 | 4.50 | 5.00 | — |
| — | 0.33 | 0.46 | 0.40 | +0.16 | 23.2% | 71 | 23.2% | -0.86 | 5.12 | 4.95 | 5.30 | — |
| — | 0.25 | 0.37 | 0.31 | +0.14 | 23.3% | 71.5 | 23.3% | -0.89 | 5.58 | 5.40 | 5.75 | — |
| — | 0.21 | 0.32 | 0.27 | — | — | 72 | 23.3% | -0.91 | 6.03 | 5.85 | 6.20 | — |
| — | 0.14 | 0.29 | 0.21 | — | — | 72.5 | 23.4% | -0.93 | 6.50 | 6.35 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.