Spot 66.51
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 7.35 | 6.92 | +0.89 | 31.4% | 60 | 31.4% | -0.11 | 0.38 | 0.09 | 0.66 | — |
| — | 5.80 | 6.95 | 6.38 | +0.88 | 30.8% | 60.5 | 30.8% | -0.12 | 0.30 | 0.04 | 0.57 | — |
| — | 5.45 | 6.60 | 6.03 | +0.86 | 30.3% | 61 | 30.3% | -0.14 | 0.49 | 0.25 | 0.74 | — |
| — | 5.00 | 6.15 | 5.58 | +0.84 | 29.9% | 61.5 | 29.9% | -0.16 | 0.41 | 0.33 | 0.50 | — |
| — | 4.70 | 5.60 | 5.15 | +0.82 | 29.4% | 62 | 29.4% | -0.18 | 0.55 | 0.26 | 0.84 | — |
| — | 4.40 | 5.20 | 4.80 | +0.80 | 29.0% | 62.5 | 29.0% | -0.20 | 0.57 | 0.46 | 0.68 | — |
| — | 3.80 | 4.95 | 4.38 | +0.77 | 28.6% | 63 | 28.6% | -0.23 | 0.70 | 0.63 | 0.78 | — |
| — | 3.50 | 4.55 | 4.03 | +0.74 | 28.3% | 63.5 | 28.3% | -0.26 | 0.89 | 0.60 | 1.17 | — |
| — | 3.25 | 4.35 | 3.80 | +0.71 | 28.0% | 64 | 28.0% | -0.29 | 0.99 | 0.50 | 1.48 | — |
| — | 2.75 | 3.80 | 3.27 | +0.68 | 27.7% | 64.5 | 27.7% | -0.33 | 1.19 | 0.74 | 1.63 | — |
| — | 2.40 | 3.45 | 2.92 | +0.64 | 27.5% | 65 | 27.5% | -0.36 | 1.37 | 0.94 | 1.80 | — |
| — | 2.05 | 3.15 | 2.60 | +0.61 | 27.3% | 65.5 | 27.3% | -0.40 | 1.40 | 0.95 | 1.85 | — |
| — | 1.95 | 2.70 | 2.33 | +0.57 | 27.1% | 66 | 27.1% | -0.44 | 1.71 | 1.32 | 2.09 | — |
| — | 1.78 | 2.24 | 2.01 | +0.53 | 27.0% | 66.5 | 27.0% | -0.48 | 1.78 | 1.40 | 2.16 | — |
| — | 1.54 | 2.15 | 1.84 | +0.49 | 27.0% | 67 | 27.0% | -0.51 | 2.01 | 1.65 | 2.37 | — |
| — | 1.38 | 1.75 | 1.56 | +0.45 | 26.9% | 67.5 | 26.9% | -0.55 | 2.42 | 2.14 | 2.70 | — |
| — | 1.02 | 1.69 | 1.35 | +0.42 | 26.9% | 68 | 26.9% | -0.59 | 2.66 | 2.32 | 3.00 | — |
| — | 0.75 | 1.50 | 1.12 | +0.38 | 27.0% | 68.5 | 27.0% | -0.63 | 2.94 | 2.42 | 3.45 | — |
| — | 0.71 | 1.17 | 0.94 | +0.35 | 27.1% | 69 | 27.1% | -0.66 | 3.27 | 2.75 | 3.80 | — |
| — | 0.30 | 1.05 | 0.68 | +0.28 | 27.3% | 70 | 27.3% | -0.73 | 4.10 | 3.45 | 4.75 | — |
| — | 0.15 | 0.85 | 0.50 | +0.23 | 27.7% | 71 | 27.7% | -0.78 | 4.95 | 4.20 | 5.70 | — |
| — | 0.01 | 0.81 | 0.41 | +0.18 | 28.2% | 72 | 28.2% | -0.83 | 5.72 | 5.10 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.