Spot 62.38
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.05 | 5.78 | +0.90 | 44.7% | 57 | 44.7% | -0.10 | 0.17 | 0.08 | 0.27 | — |
| — | 4.60 | 5.15 | 4.88 | +0.86 | 42.4% | 58 | 42.4% | -0.14 | 0.27 | 0.21 | 0.33 | — |
| — | 3.55 | 4.25 | 3.90 | +0.81 | 40.3% | 59 | 40.3% | -0.19 | 0.42 | 0.33 | 0.51 | — |
| — | 2.81 | 3.25 | 3.03 | +0.75 | 38.5% | 60 | 38.5% | -0.25 | 0.61 | 0.50 | 0.73 | — |
| — | 2.16 | 2.47 | 2.31 | +0.66 | 36.9% | 61 | 36.9% | -0.34 | 0.86 | 0.76 | 0.97 | — |
| — | 1.65 | 2.34 | 2.00 | +0.61 | 36.2% | 61.5 | 36.2% | -0.39 | 1.11 | 0.90 | 1.33 | — |
| — | 1.54 | 1.84 | 1.69 | +0.56 | 35.7% | 62 | 35.7% | -0.44 | 1.12 | 0.90 | 1.35 | — |
| — | 1.29 | 1.60 | 1.45 | +0.51 | 35.2% | 62.5 | 35.2% | -0.49 | 1.55 | 1.34 | 1.76 | — |
| — | 1.12 | 1.35 | 1.24 | +0.45 | 34.8% | 63 | 34.8% | -0.55 | 1.76 | 1.59 | 1.93 | — |
| — | 0.89 | 1.08 | 0.98 | +0.39 | 34.4% | 63.5 | 34.4% | -0.61 | 1.99 | 1.86 | 2.11 | — |
| — | 0.68 | 0.90 | 0.79 | +0.34 | 34.2% | 64 | 34.2% | -0.66 | 2.31 | 2.18 | 2.44 | — |
| — | 0.55 | 0.76 | 0.66 | +0.29 | 34.1% | 64.5 | 34.1% | -0.71 | 2.61 | 2.32 | 2.90 | — |
| — | 0.30 | 0.65 | 0.47 | +0.25 | 34.0% | 65 | 34.0% | -0.76 | 2.96 | 2.72 | 3.20 | — |
| — | 0.32 | 0.49 | 0.41 | +0.20 | 34.0% | 65.5 | 34.0% | -0.80 | 3.40 | 3.05 | 3.75 | — |
| — | 0.09 | 0.42 | 0.26 | +0.17 | 34.2% | 66 | 34.2% | -0.84 | 3.80 | 3.45 | 4.15 | — |
| — | 0.21 | 0.48 | 0.34 | +0.14 | 34.4% | 66.5 | 34.4% | -0.87 | 4.25 | 3.90 | 4.60 | — |
| — | 0.16 | 0.25 | 0.20 | +0.11 | 34.6% | 67 | 34.6% | -0.89 | 4.70 | 4.40 | 5.00 | — |
| — | 0.01 | 0.37 | 0.19 | +0.09 | 35.0% | 67.5 | 35.0% | -0.92 | 5.17 | 4.80 | 5.55 | — |
| — | 0.01 | 0.33 | 0.17 | +0.08 | 35.4% | 68 | 35.4% | -0.93 | 5.62 | 5.25 | 6.00 | — |
| — | 0.09 | 0.18 | 0.14 | +0.06 | 35.9% | 68.5 | 35.9% | -0.95 | 6.05 | 5.70 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.