Spot 62.38
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 10.90 | 8.80 | +0.73 | 34.3% | 57 | 34.3% | -0.30 | 3.69 | 2.42 | 4.95 | — |
| — | 5.95 | 10.20 | 8.07 | +0.70 | 33.8% | 58 | 33.8% | -0.32 | 3.94 | 2.72 | 5.15 | — |
| — | 5.30 | 9.40 | 7.35 | +0.68 | 33.4% | 59 | 33.4% | -0.35 | 4.25 | 3.00 | 5.50 | — |
| — | 4.70 | 8.75 | 6.72 | +0.65 | 33.0% | 60 | 33.0% | -0.38 | 3.88 | 3.40 | 4.35 | — |
| — | 4.05 | 7.55 | 5.80 | +0.62 | 32.6% | 61 | 32.6% | -0.41 | 4.28 | 3.80 | 4.75 | — |
| — | 5.50 | 6.10 | 5.80 | +0.58 | 32.3% | 62 | 32.3% | -0.44 | 4.70 | 4.20 | 5.20 | — |
| — | 4.85 | 5.55 | 5.20 | +0.55 | 32.0% | 63 | 32.0% | -0.48 | 5.03 | 4.35 | 5.70 | — |
| — | 4.30 | 5.00 | 4.65 | +0.52 | 31.7% | 64 | 31.7% | -0.51 | 5.55 | 4.90 | 6.20 | — |
| — | 3.80 | 4.55 | 4.17 | +0.49 | 31.4% | 65 | 31.4% | -0.54 | 6.17 | 5.65 | 6.70 | — |
| — | 3.40 | 4.05 | 3.73 | +0.45 | 31.1% | 66 | 31.1% | -0.57 | 6.47 | 5.65 | 7.30 | — |
| — | 3.00 | 3.50 | 3.25 | +0.42 | 30.9% | 67 | 30.9% | -0.61 | 7.22 | 6.50 | 7.95 | — |
| — | 2.65 | 4.95 | 3.80 | +0.39 | 30.7% | 68 | 30.7% | -0.64 | 7.65 | 5.80 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.