Spot 63.67
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.80 | 5.97 | +1.00 | 53.6% | 58 | — | — | 0.12 | 0.01 | 0.22 | — |
| — | 4.20 | 5.00 | 4.60 | +1.00 | 50.3% | 59 | 50.3% | -0.00 | — | — | 0.08 | — |
| — | 3.55 | 4.45 | 4.00 | +0.99 | 48.9% | 59.5 | 48.9% | -0.01 | — | — | 0.15 | — |
| — | 3.35 | 3.85 | 3.60 | +0.99 | 47.5% | 60 | 47.5% | -0.01 | — | — | 0.23 | — |
| — | 2.61 | 4.10 | 3.35 | +0.98 | 46.4% | 60.5 | 46.4% | -0.02 | — | — | 0.17 | — |
| — | 1.93 | 2.91 | 2.42 | — | — | 61 | 45.3% | -0.04 | 0.11 | 0.03 | 0.19 | — |
| — | 1.85 | 2.47 | 2.16 | — | — | 61.5 | 44.3% | -0.07 | — | — | 0.31 | — |
| — | 1.49 | 2.01 | 1.75 | — | — | 62 | 43.4% | -0.13 | 0.14 | 0.06 | 0.21 | — |
| — | 1.12 | 1.58 | 1.35 | — | — | 62.5 | — | — | 0.15 | 0.05 | 0.26 | — |
| — | 0.71 | 1.14 | 0.93 | — | — | 63 | — | — | 0.47 | 0.25 | 0.69 | — |
| — | 0.38 | 0.81 | 0.59 | — | — | 63.5 | 40.6% | -0.47 | 0.42 | 0.27 | 0.57 | — |
| — | 0.18 | 0.54 | 0.36 | — | — | 64 | 39.9% | -0.61 | 0.78 | 0.51 | 1.04 | — |
| — | 0.10 | 0.33 | 0.21 | — | — | 64.5 | 39.6% | -0.73 | 1.06 | 0.80 | 1.33 | — |
| — | 0.05 | 0.29 | 0.17 | +0.15 | 39.8% | 65 | — | — | 1.48 | 1.22 | 1.74 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 65.5 | 40.8% | -0.91 | 1.92 | 1.61 | 2.23 | — |
| — | — | 0.24 | — | +0.05 | 42.6% | 66 | — | — | 2.42 | 2.10 | 2.74 | — |
| — | — | 0.23 | — | +0.03 | 45.0% | 66.5 | — | — | 2.91 | 2.57 | 3.25 | — |
| — | — | 0.05 | — | +0.02 | 47.8% | 67 | — | — | 3.70 | 3.10 | 4.30 | — |
| — | — | 0.02 | — | — | — | 67.5 | — | — | 3.92 | 3.55 | 4.30 | — |
| — | — | 0.02 | — | — | — | 68 | — | — | 4.90 | 4.05 | 5.75 | — |
| — | — | 0.02 | — | +0.01 | 57.2% | 68.5 | — | — | 5.40 | 4.50 | 6.30 | — |
| — | — | 0.02 | — | +0.01 | 60.3% | 69 | 60.3% | -0.99 | 5.97 | 5.15 | 6.80 | — |
| — | — | 0.02 | — | +0.01 | 63.5% | 69.5 | 63.5% | -1.00 | 6.47 | 5.65 | 7.30 | — |
| — | — | 0.02 | — | +0.00 | 66.7% | 70 | 66.7% | -1.00 | 6.90 | 6.00 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.