Spot 63.67
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 6.15 | 5.67 | +0.94 | 41.7% | 58 | 41.7% | -0.06 | — | — | 0.23 | — |
| — | 4.25 | 5.25 | 4.75 | +0.91 | 39.6% | 59 | 39.6% | -0.09 | 0.18 | 0.10 | 0.27 | — |
| — | 3.35 | 4.20 | 3.77 | +0.86 | 37.8% | 60 | 37.8% | -0.14 | 0.29 | 0.24 | 0.35 | — |
| — | 2.57 | 3.40 | 2.98 | +0.80 | 36.3% | 61 | 36.3% | -0.20 | 0.41 | 0.02 | 0.80 | — |
| — | 2.43 | 3.00 | 2.71 | +0.75 | 35.7% | 61.5 | 35.7% | -0.25 | 0.56 | 0.28 | 0.85 | — |
| — | 1.74 | 2.64 | 2.19 | — | — | 62 | 35.2% | -0.29 | 0.66 | 0.20 | 1.11 | — |
| — | 1.77 | 2.23 | 2.00 | — | — | 62.5 | — | — | 0.92 | 0.57 | 1.26 | — |
| — | 1.44 | 1.83 | 1.64 | +0.59 | 32.6% | 63 | 34.3% | -0.41 | 1.04 | 0.85 | 1.23 | — |
| — | 0.96 | 1.64 | 1.30 | — | — | 63.5 | — | — | 1.14 | 0.83 | 1.44 | — |
| — | 0.49 | 1.54 | 1.01 | — | — | 64 | 33.8% | -0.54 | 1.32 | 1.11 | 1.53 | — |
| — | 0.53 | 1.28 | 0.91 | — | — | 64.5 | — | — | 1.68 | 1.37 | 1.99 | — |
| — | 0.33 | 0.90 | 0.61 | +0.35 | 33.6% | 65 | — | — | 2.11 | 1.70 | 2.52 | — |
| — | 0.23 | 0.76 | 0.49 | +0.29 | 33.6% | 65.5 | — | — | 2.40 | 2.11 | 2.70 | — |
| — | 0.12 | 0.66 | 0.39 | — | — | 66 | — | — | 2.84 | 2.48 | 3.20 | — |
| — | 0.14 | 0.77 | 0.46 | — | — | 66.5 | — | — | 3.21 | 2.88 | 3.55 | — |
| — | 0.17 | 0.27 | 0.22 | — | — | 67 | 34.0% | -0.85 | 3.65 | 3.15 | 4.15 | — |
| — | 0.01 | 0.35 | 0.18 | +0.13 | 34.2% | 67.5 | — | — | 4.15 | 3.65 | 4.65 | — |
| — | 0.07 | 0.25 | 0.16 | — | — | 68 | 34.6% | -0.90 | 4.58 | 4.05 | 5.10 | — |
| — | 0.01 | 0.28 | 0.14 | — | — | 68.5 | — | — | 5.08 | 4.55 | 5.60 | — |
| — | — | 0.30 | — | — | — | 69 | — | — | 5.60 | 5.15 | 6.05 | — |
| — | — | 0.16 | — | +0.05 | 35.8% | 69.5 | — | — | 6.05 | 5.55 | 6.55 | — |
| — | — | 0.12 | — | +0.04 | 36.3% | 70 | — | — | 6.58 | 6.10 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.