Spot 63.67
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 7.40 | 6.47 | — | — | 58 | — | — | 0.64 | 0.35 | 0.93 | — |
| — | 4.75 | 6.70 | 5.72 | — | — | 59 | — | — | 0.95 | 0.71 | 1.19 | — |
| — | 4.05 | 5.90 | 4.97 | +0.75 | 35.1% | 60 | 35.1% | -0.25 | 0.98 | 0.73 | 1.24 | — |
| — | 4.10 | 4.65 | 4.38 | +0.73 | 34.7% | 60.5 | 34.7% | -0.28 | 1.12 | 0.88 | 1.36 | — |
| — | 3.35 | 5.25 | 4.30 | +0.70 | 34.3% | 61 | 34.3% | -0.30 | 1.21 | 1.03 | 1.38 | — |
| — | 3.30 | 3.95 | 3.62 | +0.67 | 33.9% | 61.5 | 33.9% | -0.33 | 1.39 | 1.14 | 1.64 | — |
| — | 3.00 | 3.55 | 3.27 | +0.64 | 33.6% | 62 | — | — | 1.46 | 1.22 | 1.69 | — |
| — | 2.64 | 3.25 | 2.94 | +0.61 | 33.3% | 62.5 | 33.3% | -0.40 | 1.82 | 1.52 | 2.13 | — |
| — | 2.41 | 3.00 | 2.71 | +0.57 | 33.1% | 63 | — | — | 1.96 | 1.65 | 2.26 | — |
| — | 2.07 | 2.70 | 2.38 | +0.54 | 32.8% | 63.5 | 32.8% | -0.46 | 2.08 | 1.87 | 2.28 | — |
| — | 1.58 | 2.63 | 2.10 | +0.51 | 32.7% | 64 | 32.7% | -0.50 | 2.33 | 2.06 | 2.61 | — |
| — | 1.56 | 2.20 | 1.88 | — | — | 64.5 | 32.5% | -0.53 | 2.58 | 2.38 | 2.78 | — |
| — | 1.34 | 1.89 | 1.61 | — | — | 65 | 32.4% | -0.57 | 2.92 | 2.64 | 3.20 | — |
| — | 1.18 | 1.77 | 1.48 | +0.40 | 32.3% | 65.5 | — | — | 3.19 | 2.83 | 3.55 | — |
| — | 1.08 | 1.52 | 1.30 | +0.37 | 32.2% | 66 | — | — | 3.45 | 2.90 | 4.00 | — |
| — | 0.86 | 1.52 | 1.19 | +0.34 | 32.2% | 66.5 | 32.2% | -0.67 | 4.05 | 2.96 | 5.15 | — |
| — | 0.71 | 1.20 | 0.95 | — | — | 67 | 32.2% | -0.70 | 4.58 | 3.95 | 5.20 | — |
| — | 0.53 | 1.22 | 0.88 | +0.28 | 32.2% | 67.5 | — | — | 4.85 | 4.00 | 5.70 | — |
| — | 0.48 | 0.90 | 0.69 | +0.26 | 32.3% | 68 | 32.3% | -0.75 | 5.10 | 4.30 | 5.90 | — |
| — | 0.40 | 0.98 | 0.69 | +0.23 | 32.4% | 68.5 | 32.4% | -0.78 | 5.47 | 4.60 | 6.35 | — |
| — | 0.30 | 0.82 | 0.56 | +0.21 | 32.5% | 69 | 32.5% | -0.80 | 5.97 | 5.20 | 6.75 | — |
| — | 0.29 | 0.95 | 0.62 | +0.19 | 32.7% | 69.5 | 32.7% | -0.83 | 6.35 | 5.50 | 7.20 | — |
| — | 0.25 | 0.88 | 0.56 | +0.17 | 32.8% | 70 | 32.8% | -0.85 | 6.88 | 6.10 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.