Spot 63.67
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 10.85 | 8.80 | +0.73 | 34.6% | 58 | 34.6% | -0.29 | 2.75 | 0.74 | 4.75 | — |
| — | 6.05 | 10.30 | 8.18 | +0.71 | 34.1% | 59 | 34.1% | -0.31 | 3.68 | 2.36 | 5.00 | — |
| — | 6.40 | 8.20 | 7.30 | +0.68 | 33.6% | 60 | 33.6% | -0.34 | 3.50 | 2.56 | 4.45 | — |
| — | 5.80 | 8.65 | 7.22 | +0.65 | 33.1% | 61 | 33.1% | -0.37 | 4.33 | 3.05 | 5.60 | — |
| — | 4.30 | 7.35 | 5.83 | +0.62 | 32.7% | 62 | 32.7% | -0.40 | 4.00 | 1.80 | 6.20 | — |
| — | 4.70 | 7.10 | 5.90 | +0.59 | 32.3% | 63 | 32.3% | -0.43 | 4.56 | 2.47 | 6.65 | — |
| — | 3.00 | 6.60 | 4.80 | +0.56 | 32.0% | 64 | 32.0% | -0.46 | 5.30 | 4.05 | 6.55 | — |
| — | 4.25 | 5.80 | 5.03 | — | — | 65 | — | — | 5.47 | 3.50 | 7.45 | — |
| — | 3.25 | 5.10 | 4.17 | — | — | 66 | 31.3% | -0.53 | 6.20 | 4.25 | 8.15 | — |
| — | 1.59 | 5.10 | 3.35 | +0.46 | 31.1% | 67 | 31.1% | -0.56 | 6.40 | 4.00 | 8.80 | — |
| — | 2.23 | 4.10 | 3.17 | +0.43 | 30.8% | 68 | 30.8% | -0.59 | 7.40 | 5.65 | 9.15 | — |
| — | 0.86 | 4.25 | 2.56 | +0.40 | 30.6% | 69 | 30.6% | -0.62 | 7.90 | 5.90 | 9.90 | — |
| — | 2.34 | 2.99 | 2.67 | +0.37 | 30.5% | 70 | 30.5% | -0.65 | 8.65 | 6.65 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.