Spot 64.38
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 11.10 | 9.10 | +0.75 | 35.6% | 58 | 35.6% | -0.28 | 2.34 | 0.23 | 4.45 | — |
| — | 6.40 | 10.40 | 8.40 | +0.72 | 35.1% | 59 | 35.1% | -0.31 | 2.65 | 0.55 | 4.75 | — |
| — | 5.70 | 9.70 | 7.70 | +0.69 | 34.6% | 60 | 34.6% | -0.34 | 3.10 | 1.15 | 5.05 | — |
| — | 5.00 | 9.20 | 7.10 | +0.67 | 34.1% | 61 | 34.1% | -0.37 | 3.23 | 1.10 | 5.35 | — |
| — | 5.80 | 7.45 | 6.62 | +0.64 | 33.7% | 62 | 33.7% | -0.40 | 3.08 | 1.70 | 4.45 | — |
| — | 5.55 | 6.50 | 6.03 | +0.60 | 33.3% | 63 | 33.3% | -0.43 | 4.00 | 3.55 | 4.45 | — |
| — | 3.30 | 7.20 | 5.25 | +0.57 | 32.9% | 64 | 32.9% | -0.46 | 4.55 | 4.00 | 5.10 | — |
| — | 2.83 | 5.65 | 4.24 | +0.54 | 32.5% | 65 | 32.5% | -0.49 | 5.17 | 4.75 | 5.60 | — |
| — | 2.37 | 6.20 | 4.29 | +0.51 | 32.2% | 66 | 32.2% | -0.52 | 5.60 | 3.50 | 7.70 | — |
| — | 1.88 | 5.80 | 3.84 | +0.48 | 31.9% | 67 | 31.9% | -0.56 | 6.08 | 3.65 | 8.50 | — |
| — | 1.41 | 5.40 | 3.40 | +0.44 | 31.6% | 68 | 31.6% | -0.59 | 6.58 | 4.15 | 9.00 | — |
| — | 1.09 | 5.10 | 3.10 | +0.41 | 31.3% | 69 | 31.3% | -0.62 | 7.30 | 6.60 | 8.00 | — |
| — | 2.43 | 3.30 | 2.87 | +0.38 | 31.1% | 70 | 31.1% | -0.65 | 7.92 | 7.50 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.