Spot 66.04
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 6.55 | 6.10 | — | — | 60 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 4.70 | 5.55 | 5.12 | — | — | 61 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 4.20 | 5.10 | 4.65 | — | — | 61.5 | — | — | 0.11 | 0.05 | 0.17 | — |
| — | 3.90 | 4.35 | 4.12 | — | — | 62 | — | — | 0.11 | 0.04 | 0.18 | — |
| — | 3.25 | 4.15 | 3.70 | — | — | 62.5 | — | — | 0.14 | 0.11 | 0.16 | — |
| — | 3.00 | 3.40 | 3.20 | — | — | 63 | — | — | 0.19 | 0.18 | 0.20 | — |
| — | 2.42 | 2.98 | 2.70 | — | — | 63.5 | — | — | 0.24 | 0.21 | 0.27 | — |
| — | 2.22 | 2.51 | 2.37 | — | — | 64 | — | — | 0.30 | 0.25 | 0.35 | — |
| — | 1.83 | 2.10 | 1.97 | — | — | 64.5 | — | — | 0.45 | 0.40 | 0.49 | — |
| — | 1.48 | 1.70 | 1.59 | — | — | 65 | — | — | 0.55 | 0.44 | 0.65 | — |
| — | 1.05 | 1.37 | 1.21 | — | — | 65.5 | — | — | 0.72 | 0.63 | 0.82 | — |
| — | 0.90 | 1.08 | 0.99 | — | — | 66 | — | — | 0.93 | 0.82 | 1.04 | — |
| — | 0.62 | 0.87 | 0.74 | — | — | 66.5 | — | — | 1.17 | 1.07 | 1.27 | — |
| — | 0.45 | 0.58 | 0.52 | — | — | 67 | — | — | 1.47 | 1.37 | 1.57 | — |
| — | 0.35 | 0.45 | 0.40 | — | — | 67.5 | — | — | 1.81 | 1.67 | 1.95 | — |
| — | 0.10 | 0.33 | 0.21 | — | — | 68 | — | — | 2.17 | 1.98 | 2.36 | — |
| — | 0.10 | 0.26 | 0.18 | — | — | 68.5 | — | — | 2.75 | 2.41 | 3.10 | — |
| — | 0.02 | 0.22 | 0.12 | — | — | 69 | — | — | 3.19 | 2.82 | 3.55 | — |
| — | 0.04 | 0.15 | 0.10 | — | — | 69.5 | — | — | 3.70 | 3.35 | 4.05 | — |
| — | 0.02 | 0.22 | 0.12 | — | — | 70 | — | — | 4.15 | 3.80 | 4.50 | — |
| — | 0.02 | 0.10 | 0.06 | — | — | 70.5 | — | — | 4.50 | 4.00 | 5.00 | — |
| — | 0.02 | 0.06 | 0.04 | — | — | 71 | — | — | 4.97 | 4.45 | 5.50 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 71.5 | — | — | 5.45 | 4.95 | 5.95 | — |
| — | 0.01 | 0.17 | 0.09 | — | — | 72 | — | — | 5.95 | 5.45 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.