Spot 66.04
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 6.55 | 6.15 | — | — | 60 | — | — | 0.15 | 0.10 | 0.20 | — |
| — | 4.85 | 5.50 | 5.17 | — | — | 61 | — | — | 0.35 | 0.22 | 0.49 | — |
| — | 4.40 | 5.05 | 4.72 | +0.78 | 39.0% | 61.5 | — | — | 0.30 | 0.20 | 0.40 | — |
| — | 3.95 | 4.60 | 4.28 | +0.75 | 38.1% | 62 | 38.1% | -0.25 | 0.35 | 0.28 | 0.43 | — |
| — | 3.75 | 4.30 | 4.03 | +0.70 | 37.4% | 62.5 | 37.4% | -0.30 | 0.41 | 0.25 | 0.56 | — |
| — | 3.15 | 3.80 | 3.48 | — | — | 63 | — | — | 0.48 | 0.43 | 0.53 | — |
| — | 2.78 | 3.40 | 3.09 | +0.61 | 36.0% | 63.5 | — | — | 0.54 | 0.41 | 0.66 | — |
| — | 2.63 | 2.99 | 2.81 | +0.56 | 35.4% | 64 | — | — | 0.74 | 0.62 | 0.87 | — |
| — | 2.22 | 2.60 | 2.41 | — | — | 64.5 | — | — | 0.82 | 0.69 | 0.96 | — |
| — | 1.89 | 2.30 | 2.10 | +0.45 | 34.4% | 65 | — | — | 1.04 | 0.94 | 1.15 | — |
| — | 1.56 | 1.91 | 1.74 | +0.39 | 34.1% | 65.5 | — | — | 1.22 | 1.13 | 1.31 | — |
| — | 1.43 | 1.78 | 1.60 | — | — | 66 | — | — | 1.44 | 1.31 | 1.56 | — |
| — | 1.03 | 1.37 | 1.20 | +0.30 | 33.5% | 66.5 | — | — | 1.60 | 1.43 | 1.77 | — |
| — | 0.98 | 1.15 | 1.06 | — | — | 67 | — | — | 1.93 | 1.83 | 2.03 | — |
| — | 0.64 | 0.92 | 0.78 | +0.22 | 33.2% | 67.5 | — | — | 2.21 | 2.06 | 2.35 | — |
| — | 0.50 | 0.77 | 0.64 | — | — | 68 | — | — | 2.58 | 2.47 | 2.70 | — |
| — | 0.45 | 0.64 | 0.55 | +0.15 | 33.3% | 68.5 | 33.3% | -0.86 | 3.09 | 2.73 | 3.45 | — |
| — | 0.38 | 0.53 | 0.46 | +0.12 | 33.4% | 69 | 33.4% | -0.88 | 3.50 | 3.10 | 3.90 | — |
| — | 0.24 | 0.40 | 0.32 | +0.10 | 33.6% | 69.5 | 33.6% | -0.90 | 3.90 | 3.50 | 4.30 | — |
| — | 0.13 | 0.34 | 0.23 | +0.08 | 33.8% | 70 | 33.8% | -0.92 | 4.38 | 4.00 | 4.75 | — |
| — | 0.14 | 0.33 | 0.23 | +0.07 | 34.2% | 70.5 | 34.2% | -0.94 | 4.85 | 4.45 | 5.25 | — |
| — | 0.01 | 0.38 | 0.20 | +0.06 | 34.6% | 71 | 34.6% | -0.95 | 5.25 | 4.80 | 5.70 | — |
| — | 0.02 | 0.35 | 0.18 | +0.05 | 35.0% | 71.5 | 35.0% | -0.96 | 5.75 | 5.35 | 6.15 | — |
| — | 0.02 | 0.31 | 0.17 | +0.04 | 35.5% | 72 | 35.5% | -0.97 | 6.25 | 5.85 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.