Spot 66.04
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 11.20 | 8.85 | +0.70 | 32.5% | 60 | 32.5% | -0.32 | 2.54 | 0.23 | 4.85 | — |
| — | 6.00 | 10.75 | 8.38 | +0.67 | 32.0% | 61 | 32.0% | -0.35 | 2.87 | 0.79 | 4.95 | — |
| — | 5.50 | 9.55 | 7.53 | +0.64 | 31.6% | 62 | 31.6% | -0.38 | 3.04 | 2.27 | 3.80 | — |
| — | 6.20 | 7.85 | 7.03 | +0.61 | 31.3% | 63 | 31.3% | -0.41 | 3.40 | 2.61 | 4.20 | — |
| — | 5.45 | 7.50 | 6.47 | +0.58 | 30.9% | 64 | 30.9% | -0.44 | 3.75 | 2.95 | 4.55 | — |
| — | 5.05 | 6.50 | 5.78 | +0.55 | 30.6% | 65 | 30.6% | -0.47 | 4.65 | 3.20 | 6.10 | — |
| — | 4.55 | 5.95 | 5.25 | +0.52 | 30.3% | 66 | 30.3% | -0.50 | 4.55 | 3.85 | 5.25 | — |
| — | 4.10 | 5.60 | 4.85 | +0.49 | 30.1% | 67 | 30.1% | -0.53 | 5.90 | 4.30 | 7.50 | — |
| — | 4.15 | 4.60 | 4.38 | +0.45 | 29.9% | 68 | 29.9% | -0.56 | 5.70 | 5.10 | 6.30 | — |
| — | 2.70 | 5.65 | 4.17 | +0.42 | 29.7% | 69 | 29.7% | -0.60 | 6.22 | 5.55 | 6.90 | — |
| — | 3.10 | 3.60 | 3.35 | +0.39 | 29.5% | 70 | 29.5% | -0.63 | 6.85 | 6.25 | 7.45 | — |
| — | 0.70 | 4.95 | 2.83 | +0.36 | 29.4% | 71 | 29.4% | -0.66 | 7.50 | 5.05 | 9.95 | — |
| — | 0.15 | 2.75 | 1.45 | +0.33 | 29.3% | 72 | 29.3% | -0.69 | 8.00 | 5.55 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.