Spot 65.66
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 10.00 | 8.62 | +0.77 | 32.9% | 59.5 | 32.9% | -0.24 | 1.77 | 1.47 | 2.08 | — |
| — | 7.80 | 8.90 | 8.35 | +0.75 | 32.6% | 60 | 32.6% | -0.25 | 1.93 | 1.65 | 2.20 | — |
| — | 7.20 | 8.95 | 8.07 | +0.74 | 32.4% | 60.5 | 32.4% | -0.27 | 2.02 | 1.71 | 2.33 | — |
| — | 7.05 | 8.10 | 7.58 | +0.73 | 32.1% | 61 | 32.1% | -0.28 | 2.20 | 1.95 | 2.45 | — |
| — | 6.80 | 7.75 | 7.28 | +0.71 | 31.9% | 61.5 | 31.9% | -0.29 | 2.31 | 2.00 | 2.63 | — |
| — | 5.50 | 8.15 | 6.83 | +0.70 | 31.7% | 62 | 31.7% | -0.31 | 2.40 | 2.00 | 2.79 | — |
| — | 5.85 | 7.80 | 6.83 | +0.68 | 31.4% | 62.5 | 31.4% | -0.33 | 2.63 | 2.34 | 2.92 | — |
| — | 5.85 | 6.75 | 6.30 | +0.66 | 31.2% | 63 | 31.2% | -0.34 | 2.78 | 2.51 | 3.05 | — |
| — | 5.50 | 6.50 | 6.00 | +0.65 | 31.0% | 63.5 | 31.0% | -0.36 | 2.83 | 2.45 | 3.20 | — |
| — | 5.30 | 6.40 | 5.85 | +0.63 | 30.9% | 64 | 30.9% | -0.38 | 3.10 | 2.60 | 3.60 | — |
| — | 5.00 | 5.85 | 5.42 | +0.62 | 30.7% | 64.5 | 30.7% | -0.39 | 3.33 | 3.05 | 3.60 | — |
| — | 4.65 | 5.55 | 5.10 | +0.60 | 30.5% | 65 | 30.5% | -0.41 | 3.42 | 3.05 | 3.80 | — |
| — | 4.20 | 5.05 | 4.62 | +0.56 | 30.3% | 66 | 30.3% | -0.45 | 4.05 | 3.70 | 4.40 | — |
| — | 3.60 | 4.60 | 4.10 | +0.53 | 30.0% | 67 | 30.0% | -0.48 | 4.42 | 3.90 | 4.95 | — |
| — | 3.10 | 3.75 | 3.42 | +0.49 | 29.8% | 68 | 29.8% | -0.52 | 5.08 | 4.70 | 5.45 | — |
| — | 2.90 | 3.35 | 3.12 | +0.46 | 29.7% | 69 | 29.7% | -0.56 | 5.65 | 5.30 | 6.00 | — |
| — | 2.30 | 2.94 | 2.62 | +0.42 | 29.6% | 70 | 29.6% | -0.60 | 6.05 | 5.50 | 6.60 | — |
| — | 2.03 | 2.87 | 2.45 | +0.39 | 29.5% | 71 | 29.5% | -0.63 | 6.88 | 6.50 | 7.25 | — |
| — | 1.76 | 2.57 | 2.17 | +0.35 | 29.5% | 72 | 29.5% | -0.67 | 7.67 | 7.25 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.