Spot 65.66
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 9.70 | 9.20 | +0.73 | 32.8% | 60 | 32.8% | -0.28 | 1.82 | 0.50 | 3.15 | — |
| — | 6.55 | 10.10 | 8.32 | +0.71 | 32.4% | 61 | 32.4% | -0.31 | 3.08 | 1.20 | 4.95 | — |
| — | 6.80 | 8.55 | 7.67 | +0.68 | 31.9% | 62 | 31.9% | -0.34 | 3.37 | 2.73 | 4.00 | — |
| — | 6.60 | 8.00 | 7.30 | +0.66 | 31.5% | 63 | 31.5% | -0.36 | 3.85 | 3.40 | 4.30 | — |
| — | 4.70 | 9.00 | 6.85 | +0.63 | 31.1% | 64 | 31.1% | -0.39 | 4.30 | 3.90 | 4.70 | — |
| — | 5.80 | 8.50 | 7.15 | +0.60 | 30.8% | 65 | 30.8% | -0.42 | 4.70 | 4.20 | 5.20 | — |
| — | 5.20 | 5.70 | 5.45 | +0.57 | 30.4% | 66 | 30.4% | -0.45 | 4.30 | 2.70 | 5.90 | — |
| — | 4.70 | 6.50 | 5.60 | +0.54 | 30.1% | 67 | 30.1% | -0.48 | 5.75 | 3.50 | 8.00 | — |
| — | 4.30 | 7.00 | 5.65 | +0.51 | 29.8% | 68 | 29.8% | -0.51 | 6.33 | 5.80 | 6.85 | — |
| — | 3.80 | 4.70 | 4.25 | +0.48 | 29.6% | 69 | 29.6% | -0.54 | 6.95 | 4.90 | 9.00 | — |
| — | 3.40 | 4.00 | 3.70 | +0.44 | 29.3% | 70 | 29.3% | -0.57 | 7.42 | 6.90 | 7.95 | — |
| — | 3.10 | 3.80 | 3.45 | +0.41 | 29.1% | 71 | 29.1% | -0.60 | 7.88 | 6.85 | 8.90 | — |
| — | 2.77 | 3.80 | 3.29 | +0.39 | 28.9% | 72 | 28.9% | -0.63 | 8.68 | 8.00 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.