Spot 65.00
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.90 | 8.30 | +0.78 | 33.5% | 59 | 33.5% | -0.23 | 1.84 | 1.53 | 2.15 | — |
| — | 7.30 | 8.50 | 7.90 | +0.76 | 33.2% | 59.5 | 33.2% | -0.24 | 1.97 | 1.67 | 2.27 | — |
| — | 7.15 | 8.00 | 7.58 | +0.75 | 32.9% | 60 | 32.9% | -0.25 | 2.09 | 1.84 | 2.34 | — |
| — | 6.95 | 7.75 | 7.35 | +0.74 | 32.7% | 60.5 | 32.7% | -0.27 | 2.23 | 1.88 | 2.57 | — |
| — | 6.60 | 7.30 | 6.95 | +0.72 | 32.5% | 61 | 32.5% | -0.28 | 2.37 | 2.05 | 2.69 | — |
| — | 5.80 | 7.30 | 6.55 | +0.71 | 32.2% | 61.5 | 32.2% | -0.30 | 2.44 | 2.10 | 2.78 | — |
| — | 5.20 | 6.95 | 6.08 | +0.69 | 32.0% | 62 | 32.0% | -0.31 | 2.71 | 2.38 | 3.05 | — |
| — | 5.80 | 6.45 | 6.12 | +0.68 | 31.8% | 62.5 | 31.8% | -0.33 | 2.85 | 2.44 | 3.25 | — |
| — | 5.45 | 6.30 | 5.88 | +0.66 | 31.6% | 63 | — | — | 3.00 | 2.50 | 3.50 | — |
| — | 5.05 | 6.10 | 5.58 | +0.64 | 31.4% | 63.5 | 31.4% | -0.36 | 3.21 | 2.87 | 3.55 | — |
| — | 4.80 | 5.55 | 5.17 | — | — | 64 | — | — | 3.45 | 3.05 | 3.85 | — |
| — | 4.60 | 5.30 | 4.95 | — | — | 64.5 | — | — | 3.52 | 3.15 | 3.90 | — |
| — | 4.30 | 4.85 | 4.58 | +0.59 | 30.9% | 65 | 30.9% | -0.42 | 4.12 | 3.60 | 4.65 | — |
| — | 3.80 | 4.50 | 4.15 | — | — | 66 | 30.7% | -0.46 | 4.30 | 3.10 | 5.50 | — |
| — | 2.89 | 4.45 | 3.67 | +0.52 | 30.4% | 67 | 30.4% | -0.50 | 4.97 | 4.45 | 5.50 | — |
| — | 2.29 | 4.00 | 3.15 | +0.48 | 30.2% | 68 | 30.2% | -0.53 | 5.53 | 5.15 | 5.90 | — |
| — | 2.53 | 3.25 | 2.89 | +0.44 | 30.1% | 69 | 30.1% | -0.57 | 5.97 | 5.60 | 6.35 | — |
| — | 2.20 | 2.72 | 2.46 | +0.41 | 30.0% | 70 | 30.0% | -0.61 | 6.70 | 6.40 | 7.00 | — |
| — | 1.77 | 2.40 | 2.08 | +0.37 | 29.9% | 71 | 29.9% | -0.65 | 7.38 | 6.90 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.