Spot 65.00
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 9.65 | 9.28 | +0.75 | 32.3% | 59 | 32.3% | -0.26 | 2.40 | 1.94 | 2.87 | — |
| — | 8.25 | 9.05 | 8.65 | +0.73 | 31.8% | 60 | 31.8% | -0.28 | 3.00 | 2.75 | 3.25 | — |
| — | 6.45 | 8.40 | 7.42 | +0.70 | 31.3% | 61 | 31.3% | -0.31 | 3.25 | 3.00 | 3.50 | — |
| — | 6.80 | 7.70 | 7.25 | +0.68 | 30.9% | 62 | 30.9% | -0.34 | 3.55 | 3.20 | 3.90 | — |
| — | 6.35 | 7.30 | 6.83 | +0.65 | 30.5% | 63 | 30.5% | -0.36 | 4.05 | 3.70 | 4.40 | — |
| — | 5.75 | 6.50 | 6.12 | +0.62 | 30.2% | 64 | 30.2% | -0.39 | 4.33 | 4.15 | 4.50 | — |
| — | 4.90 | 6.25 | 5.58 | +0.59 | 29.9% | 65 | 29.9% | -0.42 | 4.92 | 4.55 | 5.30 | — |
| — | 4.50 | 5.05 | 4.78 | +0.56 | 29.6% | 66 | 29.6% | -0.45 | 5.35 | 4.15 | 6.55 | — |
| — | 3.60 | 4.75 | 4.17 | +0.53 | 29.3% | 67 | 29.3% | -0.48 | 5.80 | 4.75 | 6.85 | — |
| — | 3.05 | 4.35 | 3.70 | +0.50 | 29.1% | 68 | 29.1% | -0.51 | 6.45 | 5.95 | 6.95 | — |
| — | 3.25 | 3.90 | 3.58 | +0.47 | 28.9% | 69 | 28.9% | -0.54 | 7.25 | 6.60 | 7.90 | — |
| — | 3.05 | 3.40 | 3.23 | +0.44 | 28.7% | 70 | 28.7% | -0.58 | 7.58 | 6.15 | 9.00 | — |
| — | 2.66 | 3.05 | 2.85 | +0.41 | 28.6% | 71 | 28.6% | -0.61 | 8.55 | 7.90 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.