Spot 65.63
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 8.70 | 7.97 | — | — | 59.5 | 31.8% | -0.26 | 1.53 | 1.20 | 1.87 | — |
| — | 7.55 | 8.35 | 7.95 | +0.73 | 31.5% | 60 | 31.5% | -0.28 | 1.67 | 1.36 | 1.98 | — |
| — | 7.05 | 8.70 | 7.88 | +0.71 | 31.2% | 60.5 | 31.2% | -0.29 | 1.70 | 1.27 | 2.12 | — |
| — | 6.85 | 7.60 | 7.22 | +0.70 | 30.9% | 61 | 30.9% | -0.31 | 1.94 | 1.61 | 2.26 | — |
| — | 6.45 | 7.95 | 7.20 | +0.68 | 30.7% | 61.5 | 30.7% | -0.32 | 2.05 | 1.69 | 2.41 | — |
| — | 5.45 | 7.65 | 6.55 | +0.67 | 30.4% | 62 | 30.4% | -0.34 | 2.15 | 1.85 | 2.45 | — |
| — | 5.70 | 7.05 | 6.38 | +0.65 | 30.2% | 62.5 | 30.2% | -0.36 | 2.29 | 1.97 | 2.60 | — |
| — | 5.40 | 6.20 | 5.80 | +0.63 | 29.9% | 63 | 29.9% | -0.37 | 2.46 | 2.21 | 2.71 | — |
| — | 5.15 | 6.10 | 5.62 | +0.62 | 29.7% | 63.5 | 29.7% | -0.39 | 2.74 | 2.33 | 3.15 | — |
| — | 4.85 | 5.80 | 5.33 | +0.60 | 29.5% | 64 | 29.5% | -0.41 | 2.88 | 2.56 | 3.20 | — |
| — | 4.60 | 5.30 | 4.95 | +0.58 | 29.3% | 64.5 | 29.3% | -0.43 | 2.98 | 2.52 | 3.45 | — |
| — | 4.25 | 5.30 | 4.78 | +0.56 | 29.1% | 65 | 29.1% | -0.45 | 3.30 | 3.00 | 3.60 | — |
| — | 3.70 | 4.40 | 4.05 | +0.53 | 28.7% | 66 | 28.7% | -0.49 | 3.58 | 3.10 | 4.05 | — |
| — | 3.30 | 4.00 | 3.65 | +0.49 | 28.4% | 67 | 28.4% | -0.53 | 4.10 | 3.60 | 4.60 | — |
| — | 2.79 | 3.55 | 3.17 | +0.45 | 28.1% | 68 | — | — | 4.85 | 4.40 | 5.30 | — |
| — | 2.38 | 3.15 | 2.77 | +0.42 | 27.9% | 69 | — | — | 5.45 | 5.00 | 5.90 | — |
| — | 1.98 | 2.77 | 2.38 | +0.38 | 27.7% | 70 | 27.7% | -0.64 | 6.15 | 5.55 | 6.75 | — |
| — | 1.70 | 2.50 | 2.10 | +0.35 | 27.5% | 71 | 27.5% | -0.68 | 6.70 | 4.65 | 8.75 | — |
| — | 1.42 | 2.34 | 1.88 | +0.32 | 27.4% | 72 | 27.4% | -0.71 | 7.50 | 6.90 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.