Spot 65.63
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 9.40 | 8.93 | +0.71 | 30.7% | 60 | 30.7% | -0.30 | 2.58 | 2.35 | 2.82 | — |
| — | 6.55 | 9.20 | 7.88 | +0.69 | 30.2% | 61 | 30.2% | -0.33 | 2.58 | 2.06 | 3.10 | — |
| — | 5.10 | 8.55 | 6.83 | +0.66 | 29.7% | 62 | 29.7% | -0.36 | 2.94 | 2.39 | 3.50 | — |
| — | 5.65 | 7.40 | 6.53 | +0.63 | 29.2% | 63 | 29.2% | -0.39 | 3.58 | 3.15 | 4.00 | — |
| — | 5.15 | 6.75 | 5.95 | +0.60 | 28.7% | 64 | 28.7% | -0.42 | 3.98 | 3.55 | 4.40 | — |
| — | 4.85 | 5.95 | 5.40 | +0.57 | 28.2% | 65 | 28.2% | -0.45 | 4.42 | 4.00 | 4.85 | — |
| — | 4.10 | 5.55 | 4.83 | — | — | 66 | 27.8% | -0.48 | 4.70 | 4.00 | 5.40 | — |
| — | 2.00 | 6.85 | 4.42 | +0.50 | 27.4% | 67 | 27.4% | -0.51 | 5.20 | 4.50 | 5.90 | — |
| — | 3.20 | 4.55 | 3.88 | +0.47 | 26.9% | 68 | 26.9% | -0.55 | 5.78 | 5.05 | 6.50 | — |
| — | 3.25 | 3.90 | 3.58 | +0.44 | 26.6% | 69 | 26.6% | -0.58 | 6.35 | 5.60 | 7.10 | — |
| — | 2.42 | 3.75 | 3.08 | +0.41 | 26.2% | 70 | 26.2% | -0.61 | 6.97 | 6.20 | 7.75 | — |
| — | 2.58 | 3.40 | 2.99 | +0.38 | 25.8% | 71 | 25.8% | -0.64 | 7.53 | 6.60 | 8.45 | — |
| — | 0.05 | 4.45 | 2.25 | +0.35 | 25.5% | 72 | 25.5% | -0.67 | 8.15 | 5.80 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.