Spot 65.16
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.45 | 6.28 | +0.99 | 41.7% | 59 | 41.7% | -0.01 | 0.08 | 0.01 | 0.15 | — |
| — | 5.10 | 5.55 | 5.33 | +0.98 | 38.7% | 60 | 38.7% | -0.02 | 0.09 | 0.01 | 0.16 | — |
| — | 4.10 | 4.50 | 4.30 | +0.96 | 35.7% | 61 | 35.7% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 3.65 | 4.00 | 3.83 | +0.95 | 34.4% | 61.5 | 34.4% | -0.05 | 0.07 | 0.04 | 0.10 | — |
| — | 2.97 | 3.60 | 3.29 | +0.93 | 33.1% | 62 | 33.1% | -0.07 | 0.14 | 0.05 | 0.23 | — |
| — | 2.73 | 2.99 | 2.86 | +0.90 | 32.1% | 62.5 | 32.1% | -0.10 | 0.10 | 0.05 | 0.14 | — |
| — | 2.17 | 2.65 | 2.41 | +0.86 | 31.2% | 63 | 31.2% | -0.14 | 0.16 | 0.12 | 0.20 | — |
| — | 1.78 | 2.17 | 1.98 | +0.80 | 30.6% | 63.5 | 30.6% | -0.20 | 0.23 | 0.18 | 0.27 | — |
| — | 1.42 | 1.72 | 1.57 | +0.73 | 30.1% | 64 | 30.1% | -0.27 | 0.34 | 0.28 | 0.40 | — |
| — | 1.12 | 1.36 | 1.24 | +0.64 | 29.8% | 64.5 | 29.8% | -0.36 | 0.48 | 0.27 | 0.70 | — |
| — | 0.85 | 1.08 | 0.96 | +0.55 | 29.6% | 65 | 29.6% | -0.45 | 0.59 | 0.43 | 0.75 | — |
| — | 0.53 | 0.76 | 0.65 | +0.45 | 29.5% | 65.5 | 29.5% | -0.55 | 0.85 | 0.68 | 1.02 | — |
| — | 0.41 | 0.57 | 0.49 | +0.35 | 29.5% | 66 | 29.5% | -0.65 | 1.28 | 1.06 | 1.50 | — |
| — | 0.15 | 0.40 | 0.28 | +0.27 | 29.5% | 66.5 | 29.5% | -0.74 | 1.65 | 1.43 | 1.87 | — |
| — | 0.07 | 0.28 | 0.17 | +0.19 | 29.7% | 67 | 29.7% | -0.81 | 2.03 | 1.80 | 2.26 | — |
| — | 0.06 | 0.15 | 0.10 | +0.14 | 29.9% | 67.5 | 29.9% | -0.87 | 2.42 | 2.28 | 2.55 | — |
| — | 0.04 | 0.09 | 0.07 | +0.09 | 30.2% | 68 | 30.2% | -0.91 | 2.92 | 2.69 | 3.15 | — |
| — | 0.03 | 0.07 | 0.05 | +0.06 | 30.6% | 68.5 | 30.6% | -0.94 | 3.35 | 3.15 | 3.55 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 31.1% | 69 | 31.1% | -0.96 | 3.83 | 3.55 | 4.10 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 31.7% | 69.5 | 31.7% | -0.98 | 4.33 | 4.00 | 4.65 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 32.3% | 70 | 32.3% | -0.99 | 4.90 | 4.60 | 5.20 | — |
| — | — | 0.08 | — | +0.01 | 33.0% | 70.5 | 33.0% | -1.00 | 5.33 | 4.95 | 5.70 | — |
| — | — | 0.05 | — | +0.01 | 33.7% | 71 | 33.7% | -1.00 | 5.80 | 5.60 | 6.00 | — |
| — | — | 0.14 | — | +0.01 | 34.5% | 71.5 | 34.5% | -1.00 | 6.33 | 5.95 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.