Spot 65.16
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.85 | 6.53 | +0.95 | 36.0% | 59 | 36.0% | -0.05 | 0.15 | 0.05 | 0.25 | — |
| — | 5.45 | 6.25 | 5.85 | +0.94 | 35.0% | 59.5 | — | — | 0.14 | 0.01 | 0.27 | — |
| — | 5.00 | 5.80 | 5.40 | +0.93 | 34.1% | 60 | — | — | 0.15 | 0.11 | 0.20 | — |
| — | 4.50 | 5.30 | 4.90 | — | — | 60.5 | — | — | 0.14 | 0.10 | 0.17 | — |
| — | 4.25 | 4.65 | 4.45 | — | — | 61 | 32.3% | -0.11 | 0.20 | 0.15 | 0.24 | — |
| — | 3.60 | 4.40 | 4.00 | +0.87 | 31.4% | 61.5 | — | — | 0.26 | 0.07 | 0.44 | — |
| — | 3.45 | 3.75 | 3.60 | +0.84 | 30.7% | 62 | 30.7% | -0.16 | 0.28 | 0.25 | 0.31 | — |
| — | 2.85 | 3.40 | 3.12 | +0.80 | 29.9% | 62.5 | 29.9% | -0.20 | 0.34 | 0.28 | 0.41 | — |
| — | 2.55 | 2.89 | 2.72 | +0.76 | 29.3% | 63 | 29.3% | -0.24 | 0.47 | 0.40 | 0.54 | — |
| — | 2.16 | 2.60 | 2.38 | +0.72 | 28.7% | 63.5 | 28.7% | -0.29 | 0.65 | 0.43 | 0.87 | — |
| — | 1.84 | 2.30 | 2.07 | +0.66 | 28.2% | 64 | 28.2% | -0.34 | 0.65 | 0.54 | 0.75 | — |
| — | 1.44 | 1.86 | 1.65 | +0.60 | 27.8% | 64.5 | 27.8% | -0.40 | 0.95 | 0.77 | 1.13 | — |
| — | 1.26 | 1.51 | 1.39 | +0.54 | 27.5% | 65 | 27.5% | -0.46 | 1.00 | 0.84 | 1.16 | — |
| — | 0.98 | 1.41 | 1.20 | +0.48 | 27.3% | 65.5 | 27.3% | -0.53 | 1.34 | 1.07 | 1.62 | — |
| — | 0.79 | 1.04 | 0.92 | +0.41 | 27.1% | 66 | 27.1% | -0.59 | 1.60 | 1.37 | 1.84 | — |
| — | 0.58 | 0.96 | 0.77 | +0.35 | 27.1% | 66.5 | 27.1% | -0.66 | 1.97 | 1.68 | 2.25 | — |
| — | 0.38 | 0.78 | 0.58 | +0.29 | 27.1% | 67 | 27.1% | -0.72 | 2.33 | 2.01 | 2.66 | — |
| — | 0.30 | 0.50 | 0.40 | +0.24 | 27.2% | 67.5 | 27.2% | -0.77 | 2.67 | 2.29 | 3.05 | — |
| — | 0.25 | 0.34 | 0.29 | +0.19 | 27.3% | 68 | 27.3% | -0.82 | 2.98 | 2.60 | 3.35 | — |
| — | 0.19 | 0.32 | 0.26 | +0.15 | 27.5% | 68.5 | 27.5% | -0.86 | 3.42 | 3.25 | 3.60 | — |
| — | 0.15 | 0.26 | 0.20 | +0.12 | 27.8% | 69 | 27.8% | -0.89 | 3.90 | 3.75 | 4.05 | — |
| — | 0.05 | 0.20 | 0.12 | +0.10 | 28.1% | 69.5 | 28.1% | -0.92 | 4.47 | 4.05 | 4.90 | — |
| — | 0.08 | 0.29 | 0.18 | +0.08 | 28.4% | 70 | 28.4% | -0.94 | 4.80 | 4.65 | 4.95 | — |
| — | 0.02 | 0.13 | 0.07 | +0.06 | 28.8% | 70.5 | 28.8% | -0.95 | 5.22 | 4.90 | 5.55 | — |
| — | 0.01 | 0.24 | 0.12 | +0.05 | 29.2% | 71 | 29.2% | -0.97 | 5.85 | 5.40 | 6.30 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 29.6% | 71.5 | 29.6% | -0.98 | 6.35 | 5.90 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.